KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:43:23 | - | 22,860 |
14.10.24 16:43:22 | - | 22,855 |
14.10.24 16:43:08 | - | 22,860 |
14.10.24 16:42:53 | - | 22,850 |
14.10.24 16:42:21 | - | 22,840 |
14.10.24 16:41:46 | - | 22,850 |
14.10.24 16:41:43 | - | 22,855 |
14.10.24 16:41:25 | - | 22,850 |
14.10.24 16:41:11 | - | 22,840 |
14.10.24 16:41:09 | - | 22,850 |
14.10.24 16:41:07 | - | 22,840 |
14.10.24 16:40:21 | - | 22,850 |
14.10.24 16:40:04 | - | 22,840 |
14.10.24 16:40:01 | - | 22,840 |
14.10.24 16:39:46 | - | 22,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:39:45 | - | 22,840 |
14.10.24 16:39:42 | - | 22,845 |
14.10.24 16:39:13 | - | 22,840 |
14.10.24 16:39:09 | - | 22,830 |
14.10.24 16:38:17 | - | 22,825 |
14.10.24 16:37:20 | - | 22,815 |
14.10.24 16:37:18 | - | 22,810 |
14.10.24 16:37:16 | - | 22,815 |
14.10.24 16:37:12 | - | 22,810 |
14.10.24 16:36:36 | - | 22,820 |
14.10.24 16:36:29 | - | 22,825 |
14.10.24 16:36:03 | - | 22,820 |
14.10.24 16:35:54 | - | 22,815 |
14.10.24 16:34:46 | - | 22,825 |
14.10.24 16:34:18 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:34:10 | - | 22,840 |
14.10.24 16:34:09 | - | 22,845 |
14.10.24 16:34:08 | - | 22,840 |
14.10.24 16:33:40 | - | 22,845 |
14.10.24 16:33:36 | - | 22,840 |
14.10.24 16:33:18 | - | 22,835 |
14.10.24 16:33:01 | - | 22,825 |
14.10.24 16:32:56 | - | 22,815 |
14.10.24 16:32:37 | - | 22,805 |
14.10.24 16:32:34 | - | 22,810 |
14.10.24 16:32:30 | - | 22,805 |
14.10.24 16:32:26 | - | 22,810 |
14.10.24 16:32:09 | - | 22,805 |
14.10.24 16:32:04 | - | 22,810 |
14.10.24 16:31:56 | - | 22,805 |