KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:23:33 | - | 22,780 |
14.10.24 16:23:06 | - | 22,785 |
14.10.24 16:22:46 | - | 22,775 |
14.10.24 16:22:15 | - | 22,765 |
14.10.24 16:22:14 | - | 22,755 |
14.10.24 16:22:11 | - | 22,750 |
14.10.24 16:22:09 | - | 22,760 |
14.10.24 16:22:02 | - | 22,750 |
14.10.24 16:21:47 | - | 22,760 |
14.10.24 16:21:39 | - | 22,750 |
14.10.24 16:21:09 | - | 22,740 |
14.10.24 16:21:07 | - | 22,750 |
14.10.24 16:20:31 | - | 22,740 |
14.10.24 16:20:28 | - | 22,735 |
14.10.24 16:20:27 | - | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:20:22 | - | 22,740 |
14.10.24 16:20:12 | - | 22,745 |
14.10.24 16:19:23 | - | 22,750 |
14.10.24 16:19:13 | - | 22,760 |
14.10.24 16:18:53 | - | 22,750 |
14.10.24 16:18:45 | - | 22,760 |
14.10.24 16:18:41 | - | 22,750 |
14.10.24 16:18:32 | - | 22,755 |
14.10.24 16:18:15 | - | 22,745 |
14.10.24 16:17:59 | - | 22,755 |
14.10.24 16:17:45 | - | 22,765 |
14.10.24 16:17:38 | - | 22,775 |
14.10.24 16:17:33 | - | 22,770 |
14.10.24 16:17:22 | - | 22,780 |
14.10.24 16:17:14 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:11 | - | 22,780 |
14.10.24 16:17:08 | - | 22,785 |
14.10.24 16:17:07 | - | 22,780 |
14.10.24 16:16:50 | - | 22,790 |
14.10.24 16:16:48 | - | 22,800 |
14.10.24 16:15:50 | - | 22,790 |
14.10.24 16:15:46 | - | 22,800 |
14.10.24 16:15:14 | - | 22,805 |
14.10.24 16:15:09 | - | 22,810 |
14.10.24 16:14:57 | - | 22,805 |
14.10.24 16:14:55 | - | 22,815 |
14.10.24 16:14:48 | - | 22,805 |
14.10.24 16:14:44 | - | 22,810 |
14.10.24 16:14:23 | - | 22,805 |
14.10.24 16:14:20 | - | 22,810 |