KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:46:58 | - | 22,520 |
15.10.24 13:46:55 | - | 22,515 |
15.10.24 13:43:30 | - | 22,525 |
15.10.24 13:43:29 | - | 22,515 |
15.10.24 13:43:24 | - | 22,525 |
15.10.24 13:42:48 | - | 22,510 |
15.10.24 13:39:29 | - | 22,520 |
15.10.24 13:33:29 | - | 22,530 |
15.10.24 13:30:03 | - | 22,505 |
15.10.24 13:30:02 | - | 22,460 |
15.10.24 13:27:08 | - | 22,500 |
15.10.24 13:26:33 | - | 22,495 |
15.10.24 13:25:19 | - | 22,500 |
15.10.24 13:21:56 | - | 22,495 |
15.10.24 13:21:38 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:16:13 | - | 22,495 |
15.10.24 13:11:46 | - | 22,485 |
15.10.24 13:00:18 | - | 22,455 |
15.10.24 13:00:17 | - | 22,455 |
15.10.24 13:00:16 | - | 22,455 |
15.10.24 13:00:07 | - | 22,455 |
15.10.24 13:00:02 | - | 22,435 |
15.10.24 13:00:01 | - | 22,435 |
15.10.24 12:59:56 | - | 22,390 |
15.10.24 12:57:59 | - | 22,390 |
15.10.24 12:51:08 | - | 22,385 |
15.10.24 12:50:20 | - | 22,390 |
15.10.24 12:50:14 | - | 22,375 |
15.10.24 12:50:13 | - | 22,385 |
15.10.24 12:49:39 | - | 22,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:49:34 | - | 22,375 |
15.10.24 12:48:36 | - | 22,015 |
15.10.24 12:48:32 | - | 22,375 |
15.10.24 12:48:27 | - | 22,385 |
15.10.24 12:47:59 | - | 22,015 |
15.10.24 12:47:56 | - | 22,375 |
15.10.24 12:47:55 | - | 22,385 |
15.10.24 12:47:54 | - | 22,220 |
15.10.24 12:47:35 | - | 22,375 |
15.10.24 12:47:29 | - | 22,380 |
15.10.24 12:47:12 | - | 22,375 |
15.10.24 12:47:11 | - | 22,215 |
15.10.24 12:46:30 | - | 22,375 |
15.10.24 12:46:27 | - | 22,385 |
15.10.24 12:46:24 | - | 22,375 |