MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:36 | - | 208,100 |
10.10.24 15:48:28 | - | 208,100 |
10.10.24 15:48:26 | - | 208,100 |
10.10.24 15:48:21 | - | 208,100 |
10.10.24 15:48:18 | - | 208,100 |
10.10.24 15:48:11 | - | 207,900 |
10.10.24 15:48:10 | - | 208,000 |
10.10.24 15:48:07 | - | 207,800 |
10.10.24 15:47:37 | - | 207,800 |
10.10.24 15:47:33 | - | 207,700 |
10.10.24 15:47:26 | - | 207,700 |
10.10.24 15:47:25 | - | 207,700 |
10.10.24 15:47:24 | - | 207,600 |
10.10.24 15:47:23 | - | 207,500 |
10.10.24 15:47:16 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:58 | - | 207,500 |
10.10.24 15:46:56 | - | 207,500 |
10.10.24 15:46:47 | - | 207,500 |
10.10.24 15:46:12 | - | 207,500 |
10.10.24 15:46:07 | - | 207,600 |
10.10.24 15:46:03 | - | 207,600 |
10.10.24 15:45:59 | - | 207,600 |
10.10.24 15:45:43 | - | 207,600 |
10.10.24 15:45:39 | - | 207,600 |
10.10.24 15:45:37 | - | 207,500 |
10.10.24 15:45:30 | - | 207,500 |
10.10.24 15:44:57 | - | 207,500 |
10.10.24 15:44:56 | - | 207,500 |
10.10.24 15:44:53 | - | 207,500 |
10.10.24 15:44:47 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:44 | - | 207,400 |
10.10.24 15:44:40 | - | 207,400 |
10.10.24 15:44:33 | - | 207,400 |
10.10.24 15:44:30 | - | 207,300 |
10.10.24 15:44:28 | - | 207,400 |
10.10.24 15:44:26 | - | 207,600 |
10.10.24 15:44:23 | - | 207,500 |
10.10.24 15:44:16 | - | 207,500 |
10.10.24 15:44:00 | - | 207,500 |
10.10.24 15:43:56 | - | 207,500 |
10.10.24 15:43:48 | - | 207,500 |
10.10.24 15:42:20 | - | 207,500 |
10.10.24 15:42:19 | - | 207,500 |
10.10.24 15:42:15 | - | 207,500 |
10.10.24 15:42:06 | - | 207,500 |