MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:02 | - | 207,500 |
10.10.24 15:41:57 | - | 207,500 |
10.10.24 15:41:55 | - | 207,500 |
10.10.24 15:41:49 | - | 207,800 |
10.10.24 15:41:46 | - | 207,700 |
10.10.24 15:41:42 | - | 207,700 |
10.10.24 15:41:40 | - | 207,800 |
10.10.24 15:41:30 | - | 208,000 |
10.10.24 15:41:28 | - | 207,900 |
10.10.24 15:41:22 | - | 208,000 |
10.10.24 15:41:17 | - | 208,000 |
10.10.24 15:40:57 | - | 208,000 |
10.10.24 15:40:52 | - | 208,000 |
10.10.24 15:40:48 | - | 208,000 |
10.10.24 15:40:28 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:19 | - | 208,000 |
10.10.24 15:40:17 | - | 208,000 |
10.10.24 15:40:12 | - | 208,100 |
10.10.24 15:40:05 | - | 208,100 |
10.10.24 15:39:38 | - | 208,000 |
10.10.24 15:39:37 | - | 207,900 |
10.10.24 15:39:32 | - | 207,900 |
10.10.24 15:39:27 | - | 207,900 |
10.10.24 15:39:23 | - | 207,900 |
10.10.24 15:39:21 | - | 207,900 |
10.10.24 15:39:17 | - | 207,900 |
10.10.24 15:39:11 | - | 207,900 |
10.10.24 15:39:08 | - | 207,900 |
10.10.24 15:39:03 | - | 207,900 |
10.10.24 15:38:58 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:55 | - | 208,000 |
10.10.24 15:38:50 | - | 207,900 |
10.10.24 15:38:49 | - | 208,000 |
10.10.24 15:38:43 | - | 207,900 |
10.10.24 15:38:41 | - | 208,000 |
10.10.24 15:38:29 | - | 207,900 |
10.10.24 15:38:27 | - | 207,800 |
10.10.24 15:38:17 | - | 207,800 |
10.10.24 15:37:59 | - | 208,000 |
10.10.24 15:37:55 | - | 208,100 |
10.10.24 15:37:41 | - | 208,100 |
10.10.24 15:37:38 | - | 208,000 |
10.10.24 15:37:35 | - | 208,000 |
10.10.24 15:37:33 | - | 208,000 |
10.10.24 15:37:25 | - | 208,100 |