MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:17 | - | 207,700 |
10.10.24 15:32:16 | - | 207,700 |
10.10.24 15:32:12 | - | 207,700 |
10.10.24 15:32:11 | - | 207,500 |
10.10.24 15:32:08 | - | 207,500 |
10.10.24 15:31:59 | - | 207,500 |
10.10.24 15:31:57 | - | 207,600 |
10.10.24 15:31:54 | - | 207,500 |
10.10.24 15:31:50 | - | 207,500 |
10.10.24 15:31:48 | - | 207,500 |
10.10.24 15:31:47 | - | 207,500 |
10.10.24 15:31:38 | - | 207,600 |
10.10.24 15:31:34 | - | 207,500 |
10.10.24 15:31:32 | - | 207,600 |
10.10.24 15:31:30 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:26 | - | 207,600 |
10.10.24 15:31:22 | - | 207,500 |
10.10.24 15:31:19 | - | 207,500 |
10.10.24 15:31:18 | - | 207,500 |
10.10.24 15:31:16 | - | 207,400 |
10.10.24 15:31:09 | - | 207,900 |
10.10.24 15:31:06 | - | 207,900 |
10.10.24 15:31:03 | - | 207,800 |
10.10.24 15:31:02 | - | 207,800 |
10.10.24 15:30:58 | - | 207,900 |
10.10.24 15:30:57 | - | 207,900 |
10.10.24 15:30:50 | - | 207,900 |
10.10.24 15:30:47 | - | 207,900 |
10.10.24 15:30:40 | - | 207,900 |
10.10.24 15:30:37 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:31 | - | 207,600 |
10.10.24 15:30:15 | - | 207,600 |
10.10.24 15:30:11 | - | 207,600 |
10.10.24 15:30:08 | - | 207,300 |
10.10.24 15:30:01 | - | 207,000 |
10.10.24 15:29:57 | - | 207,100 |
10.10.24 15:29:55 | - | 206,900 |
10.10.24 15:29:54 | - | 207,100 |
10.10.24 15:29:50 | - | 206,800 |
10.10.24 15:28:50 | - | 206,600 |
10.10.24 15:28:31 | - | 206,800 |
10.10.24 15:27:36 | - | 206,900 |
10.10.24 15:27:04 | - | 207,700 |
10.10.24 15:26:20 | - | 206,600 |
10.10.24 15:26:19 | - | 207,700 |