MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:04 | - | 208,000 |
10.10.24 15:37:03 | - | 208,000 |
10.10.24 15:37:01 | - | 208,000 |
10.10.24 15:36:48 | - | 208,100 |
10.10.24 15:36:47 | - | 208,100 |
10.10.24 15:36:14 | - | 208,100 |
10.10.24 15:36:12 | - | 208,100 |
10.10.24 15:36:08 | - | 208,100 |
10.10.24 15:35:37 | - | 208,100 |
10.10.24 15:35:34 | - | 208,100 |
10.10.24 15:35:24 | - | 208,100 |
10.10.24 15:35:18 | - | 208,100 |
10.10.24 15:35:09 | - | 208,100 |
10.10.24 15:35:07 | - | 208,100 |
10.10.24 15:34:57 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:51 | - | 208,100 |
10.10.24 15:34:47 | - | 208,100 |
10.10.24 15:34:44 | - | 208,100 |
10.10.24 15:34:28 | - | 208,100 |
10.10.24 15:34:25 | - | 208,100 |
10.10.24 15:34:17 | - | 208,100 |
10.10.24 15:34:15 | - | 208,100 |
10.10.24 15:34:13 | - | 208,100 |
10.10.24 15:34:11 | - | 208,100 |
10.10.24 15:34:05 | - | 208,100 |
10.10.24 15:34:02 | - | 208,100 |
10.10.24 15:33:58 | - | 208,100 |
10.10.24 15:33:55 | - | 208,100 |
10.10.24 15:33:36 | - | 208,100 |
10.10.24 15:33:17 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:13 | - | 208,600 |
10.10.24 15:33:09 | - | 208,600 |
10.10.24 15:33:07 | - | 208,600 |
10.10.24 15:32:50 | - | 208,500 |
10.10.24 15:32:47 | - | 208,500 |
10.10.24 15:32:45 | - | 208,500 |
10.10.24 15:32:42 | - | 208,500 |
10.10.24 15:32:41 | - | 208,400 |
10.10.24 15:32:31 | - | 207,800 |
10.10.24 15:32:31 | - | 207,700 |
10.10.24 15:32:29 | - | 207,800 |
10.10.24 15:32:28 | - | 207,600 |
10.10.24 15:32:25 | - | 207,600 |
10.10.24 15:32:17 | - | 207,700 |
10.10.24 15:32:16 | - | 207,700 |