MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:07 | - | 207,600 |
10.10.24 15:53:58 | - | 207,600 |
10.10.24 15:53:54 | - | 207,500 |
10.10.24 15:53:49 | - | 207,600 |
10.10.24 15:53:47 | - | 207,600 |
10.10.24 15:53:42 | - | 207,600 |
10.10.24 15:53:34 | - | 207,600 |
10.10.24 15:53:33 | - | 207,600 |
10.10.24 15:53:28 | - | 207,600 |
10.10.24 15:53:20 | - | 207,600 |
10.10.24 15:53:17 | - | 207,600 |
10.10.24 15:53:13 | - | 207,600 |
10.10.24 15:53:07 | - | 207,700 |
10.10.24 15:53:01 | - | 207,600 |
10.10.24 15:52:56 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:53 | - | 207,800 |
10.10.24 15:52:49 | - | 207,700 |
10.10.24 15:52:46 | - | 207,800 |
10.10.24 15:52:42 | - | 207,700 |
10.10.24 15:52:37 | - | 207,800 |
10.10.24 15:52:35 | - | 207,700 |
10.10.24 15:52:30 | - | 207,800 |
10.10.24 15:52:29 | - | 207,700 |
10.10.24 15:52:25 | - | 207,700 |
10.10.24 15:52:15 | - | 207,800 |
10.10.24 15:51:59 | - | 207,700 |
10.10.24 15:51:58 | - | 207,700 |
10.10.24 15:51:20 | - | 207,800 |
10.10.24 15:51:16 | - | 207,800 |
10.10.24 15:51:11 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:06 | - | 207,800 |
10.10.24 15:51:04 | - | 207,800 |
10.10.24 15:51:01 | - | 207,800 |
10.10.24 15:50:56 | - | 207,800 |
10.10.24 15:50:50 | - | 207,800 |
10.10.24 15:50:45 | - | 208,000 |
10.10.24 15:50:45 | - | 207,900 |
10.10.24 15:50:42 | - | 208,100 |
10.10.24 15:50:24 | - | 208,300 |
10.10.24 15:50:17 | - | 208,300 |
10.10.24 15:50:14 | - | 208,300 |
10.10.24 15:50:07 | - | 208,200 |
10.10.24 15:50:06 | - | 208,200 |
10.10.24 15:49:58 | - | 208,100 |
10.10.24 15:49:57 | - | 208,100 |