MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:39 | - | 207,600 |
10.10.24 15:45:37 | - | 207,500 |
10.10.24 15:45:30 | - | 207,500 |
10.10.24 15:44:57 | - | 207,500 |
10.10.24 15:44:56 | - | 207,500 |
10.10.24 15:44:53 | - | 207,500 |
10.10.24 15:44:47 | - | 207,500 |
10.10.24 15:44:44 | - | 207,400 |
10.10.24 15:44:40 | - | 207,400 |
10.10.24 15:44:33 | - | 207,400 |
10.10.24 15:44:30 | - | 207,300 |
10.10.24 15:44:28 | - | 207,400 |
10.10.24 15:44:26 | - | 207,600 |
10.10.24 15:44:23 | - | 207,500 |
10.10.24 15:44:16 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:00 | - | 207,500 |
10.10.24 15:43:56 | - | 207,500 |
10.10.24 15:43:48 | - | 207,500 |
10.10.24 15:42:20 | - | 207,500 |
10.10.24 15:42:19 | - | 207,500 |
10.10.24 15:42:15 | - | 207,500 |
10.10.24 15:42:06 | - | 207,500 |
10.10.24 15:42:02 | - | 207,500 |
10.10.24 15:41:57 | - | 207,500 |
10.10.24 15:41:55 | - | 207,500 |
10.10.24 15:41:49 | - | 207,800 |
10.10.24 15:41:46 | - | 207,700 |
10.10.24 15:41:42 | - | 207,700 |
10.10.24 15:41:40 | - | 207,800 |
10.10.24 15:41:30 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:28 | - | 207,900 |
10.10.24 15:41:22 | - | 208,000 |
10.10.24 15:41:17 | - | 208,000 |
10.10.24 15:40:57 | - | 208,000 |
10.10.24 15:40:52 | - | 208,000 |
10.10.24 15:40:48 | - | 208,000 |
10.10.24 15:40:28 | - | 208,000 |
10.10.24 15:40:19 | - | 208,000 |
10.10.24 15:40:17 | - | 208,000 |
10.10.24 15:40:12 | - | 208,100 |
10.10.24 15:40:05 | - | 208,100 |
10.10.24 15:39:38 | - | 208,000 |
10.10.24 15:39:37 | - | 207,900 |
10.10.24 15:39:32 | - | 207,900 |
10.10.24 15:39:27 | - | 207,900 |