MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:37 | - | 207,000 |
10.10.24 15:58:36 | - | 207,000 |
10.10.24 15:58:33 | - | 207,000 |
10.10.24 15:58:27 | - | 207,000 |
10.10.24 15:58:17 | - | 207,000 |
10.10.24 15:58:07 | - | 207,000 |
10.10.24 15:57:49 | - | 207,000 |
10.10.24 15:57:47 | - | 207,000 |
10.10.24 15:57:46 | - | 207,000 |
10.10.24 15:57:38 | - | 207,000 |
10.10.24 15:57:33 | - | 207,200 |
10.10.24 15:57:31 | - | 207,100 |
10.10.24 15:57:28 | - | 207,300 |
10.10.24 15:57:24 | - | 207,300 |
10.10.24 15:57:19 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:17 | - | 207,300 |
10.10.24 15:57:12 | - | 207,300 |
10.10.24 15:57:07 | - | 207,300 |
10.10.24 15:57:05 | - | 207,300 |
10.10.24 15:56:50 | - | 207,400 |
10.10.24 15:56:49 | - | 207,400 |
10.10.24 15:56:45 | - | 207,400 |
10.10.24 15:56:42 | - | 207,300 |
10.10.24 15:56:39 | - | 207,400 |
10.10.24 15:56:35 | - | 207,300 |
10.10.24 15:56:31 | - | 207,300 |
10.10.24 15:56:27 | - | 207,300 |
10.10.24 15:56:19 | - | 207,300 |
10.10.24 15:56:06 | - | 207,300 |
10.10.24 15:56:03 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:58 | - | 207,200 |
10.10.24 15:55:53 | - | 207,200 |
10.10.24 15:55:51 | - | 207,400 |
10.10.24 15:55:41 | - | 207,500 |
10.10.24 15:55:36 | - | 207,400 |
10.10.24 15:55:34 | - | 207,400 |
10.10.24 15:55:28 | - | 207,400 |
10.10.24 15:55:27 | - | 207,400 |
10.10.24 15:55:17 | - | 207,400 |
10.10.24 15:55:10 | - | 207,400 |
10.10.24 15:55:07 | - | 207,400 |
10.10.24 15:55:02 | - | 207,400 |
10.10.24 15:55:01 | - | 207,400 |
10.10.24 15:54:58 | - | 207,400 |
10.10.24 15:54:53 | - | 207,400 |