MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:11 | - | 207,800 |
10.10.24 15:51:06 | - | 207,800 |
10.10.24 15:51:04 | - | 207,800 |
10.10.24 15:51:01 | - | 207,800 |
10.10.24 15:50:56 | - | 207,800 |
10.10.24 15:50:50 | - | 207,800 |
10.10.24 15:50:45 | - | 208,000 |
10.10.24 15:50:45 | - | 207,900 |
10.10.24 15:50:42 | - | 208,100 |
10.10.24 15:50:24 | - | 208,300 |
10.10.24 15:50:17 | - | 208,300 |
10.10.24 15:50:14 | - | 208,300 |
10.10.24 15:50:07 | - | 208,200 |
10.10.24 15:50:06 | - | 208,200 |
10.10.24 15:49:58 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:57 | - | 208,100 |
10.10.24 15:49:54 | - | 208,000 |
10.10.24 15:49:03 | - | 208,000 |
10.10.24 15:48:40 | - | 208,000 |
10.10.24 15:48:36 | - | 208,100 |
10.10.24 15:48:28 | - | 208,100 |
10.10.24 15:48:26 | - | 208,100 |
10.10.24 15:48:21 | - | 208,100 |
10.10.24 15:48:18 | - | 208,100 |
10.10.24 15:48:11 | - | 207,900 |
10.10.24 15:48:10 | - | 208,000 |
10.10.24 15:48:07 | - | 207,800 |
10.10.24 15:47:37 | - | 207,800 |
10.10.24 15:47:33 | - | 207,700 |
10.10.24 15:47:26 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:25 | - | 207,700 |
10.10.24 15:47:24 | - | 207,600 |
10.10.24 15:47:23 | - | 207,500 |
10.10.24 15:47:16 | - | 207,500 |
10.10.24 15:46:58 | - | 207,500 |
10.10.24 15:46:56 | - | 207,500 |
10.10.24 15:46:47 | - | 207,500 |
10.10.24 15:46:12 | - | 207,500 |
10.10.24 15:46:07 | - | 207,600 |
10.10.24 15:46:03 | - | 207,600 |
10.10.24 15:45:59 | - | 207,600 |
10.10.24 15:45:43 | - | 207,600 |
10.10.24 15:45:39 | - | 207,600 |
10.10.24 15:45:37 | - | 207,500 |
10.10.24 15:45:30 | - | 207,500 |