MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:37:43 | - | 210,500 |
15.10.24 16:37:33 | - | 210,400 |
15.10.24 16:37:12 | - | 210,400 |
15.10.24 16:37:08 | - | 210,400 |
15.10.24 16:37:05 | - | 210,300 |
15.10.24 16:37:04 | - | 210,400 |
15.10.24 16:36:57 | - | 210,100 |
15.10.24 16:36:47 | - | 210,200 |
15.10.24 16:36:42 | - | 210,100 |
15.10.24 16:36:35 | - | 210,100 |
15.10.24 16:36:33 | - | 210,000 |
15.10.24 16:36:22 | - | 210,100 |
15.10.24 16:36:17 | - | 210,000 |
15.10.24 16:36:16 | - | 210,100 |
15.10.24 16:36:14 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:09 | - | 209,900 |
15.10.24 16:35:59 | - | 209,900 |
15.10.24 16:35:54 | - | 209,900 |
15.10.24 16:35:51 | - | 209,800 |
15.10.24 16:35:40 | - | 209,700 |
15.10.24 16:35:34 | - | 209,700 |
15.10.24 16:35:28 | - | 209,800 |
15.10.24 16:35:05 | - | 209,700 |
15.10.24 16:34:38 | - | 209,800 |
15.10.24 16:34:19 | - | 209,900 |
15.10.24 16:34:12 | - | 209,800 |
15.10.24 16:34:06 | - | 209,800 |
15.10.24 16:34:03 | - | 209,700 |
15.10.24 16:33:17 | - | 209,800 |
15.10.24 16:33:12 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:33:11 | - | 209,700 |
15.10.24 16:33:07 | - | 209,600 |
15.10.24 16:32:46 | - | 209,700 |
15.10.24 16:32:43 | - | 209,600 |
15.10.24 16:32:41 | - | 209,700 |
15.10.24 16:32:38 | - | 209,600 |
15.10.24 16:32:35 | - | 209,700 |
15.10.24 16:32:33 | - | 209,700 |
15.10.24 16:32:32 | - | 209,700 |
15.10.24 16:32:31 | - | 209,700 |
15.10.24 16:32:19 | - | 209,800 |
15.10.24 16:32:14 | - | 209,700 |
15.10.24 16:32:10 | - | 209,600 |
15.10.24 16:32:01 | - | 209,500 |
15.10.24 16:31:54 | - | 209,700 |