MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:19:30 | - | 209,300 |
15.10.24 16:19:29 | - | 209,400 |
15.10.24 16:19:28 | - | 209,400 |
15.10.24 16:19:12 | - | 209,500 |
15.10.24 16:19:10 | - | 209,400 |
15.10.24 16:19:00 | - | 209,500 |
15.10.24 16:17:55 | - | 209,400 |
15.10.24 16:17:54 | - | 209,400 |
15.10.24 16:17:53 | - | 209,400 |
15.10.24 16:17:33 | - | 209,300 |
15.10.24 16:17:17 | - | 209,400 |
15.10.24 16:16:53 | - | 209,300 |
15.10.24 16:16:40 | - | 209,400 |
15.10.24 16:15:59 | - | 209,300 |
15.10.24 16:15:56 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:45 | - | 209,200 |
15.10.24 16:15:41 | - | 209,100 |
15.10.24 16:15:37 | - | 209,100 |
15.10.24 16:15:30 | - | 209,200 |
15.10.24 16:15:28 | - | 209,100 |
15.10.24 16:15:24 | - | 209,100 |
15.10.24 16:15:23 | - | 209,100 |
15.10.24 16:15:20 | - | 209,100 |
15.10.24 16:15:19 | - | 209,200 |
15.10.24 16:15:12 | - | 209,100 |
15.10.24 16:15:07 | - | 209,000 |
15.10.24 16:15:01 | - | 208,900 |
15.10.24 16:14:43 | - | 208,900 |
15.10.24 16:14:41 | - | 208,800 |
15.10.24 16:14:24 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:14:16 | - | 208,800 |
15.10.24 16:14:06 | - | 208,700 |
15.10.24 16:13:38 | - | 208,800 |
15.10.24 16:13:26 | - | 208,700 |
15.10.24 16:13:22 | - | 208,800 |
15.10.24 16:13:07 | - | 208,700 |
15.10.24 16:13:02 | - | 208,700 |
15.10.24 16:12:42 | - | 208,700 |
15.10.24 16:12:39 | - | 208,700 |
15.10.24 16:12:28 | - | 208,600 |
15.10.24 16:12:13 | - | 208,600 |
15.10.24 16:12:10 | - | 208,500 |
15.10.24 16:12:07 | - | 208,600 |
15.10.24 16:11:48 | - | 208,600 |
15.10.24 16:11:39 | - | 208,600 |