MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:53:25 | - | 209,200 |
15.10.24 15:53:20 | - | 209,100 |
15.10.24 15:52:59 | - | 209,200 |
15.10.24 15:52:52 | - | 209,100 |
15.10.24 15:52:47 | - | 209,100 |
15.10.24 15:52:44 | - | 209,200 |
15.10.24 15:52:36 | - | 209,100 |
15.10.24 15:52:25 | - | 209,200 |
15.10.24 15:52:23 | - | 209,100 |
15.10.24 15:52:19 | - | 209,200 |
15.10.24 15:52:15 | - | 209,100 |
15.10.24 15:52:09 | - | 209,100 |
15.10.24 15:52:05 | - | 209,200 |
15.10.24 15:52:02 | - | 209,200 |
15.10.24 15:51:54 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:26 | - | 209,100 |
15.10.24 15:51:19 | - | 209,000 |
15.10.24 15:51:13 | - | 209,100 |
15.10.24 15:51:08 | - | 209,100 |
15.10.24 15:51:04 | - | 209,200 |
15.10.24 15:50:45 | - | 209,300 |
15.10.24 15:50:32 | - | 209,200 |
15.10.24 15:50:31 | - | 209,000 |
15.10.24 15:50:25 | - | 208,900 |
15.10.24 15:50:23 | - | 208,800 |
15.10.24 15:50:16 | - | 209,100 |
15.10.24 15:50:13 | - | 208,800 |
15.10.24 15:50:10 | - | 209,100 |
15.10.24 15:50:07 | - | 209,000 |
15.10.24 15:50:04 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:02 | - | 209,100 |
15.10.24 15:49:56 | - | 208,900 |
15.10.24 15:49:48 | - | 208,900 |
15.10.24 15:49:45 | - | 208,900 |
15.10.24 15:49:42 | - | 208,800 |
15.10.24 15:49:40 | - | 208,800 |
15.10.24 15:49:38 | - | 208,800 |
15.10.24 15:49:36 | - | 208,800 |
15.10.24 15:49:30 | - | 209,000 |
15.10.24 15:49:23 | - | 208,800 |
15.10.24 15:49:20 | - | 208,800 |
15.10.24 15:49:10 | - | 208,800 |
15.10.24 15:48:38 | - | 208,800 |
15.10.24 15:48:36 | - | 208,900 |
15.10.24 15:48:26 | - | 209,100 |