MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:29 | - | 209,500 |
15.10.24 16:44:25 | - | 209,500 |
15.10.24 16:44:18 | - | 209,600 |
15.10.24 16:44:15 | - | 209,700 |
15.10.24 16:44:12 | - | 209,600 |
15.10.24 16:44:07 | - | 209,700 |
15.10.24 16:44:02 | - | 209,800 |
15.10.24 16:43:59 | - | 210,000 |
15.10.24 16:43:56 | - | 210,000 |
15.10.24 16:43:55 | - | 210,100 |
15.10.24 16:43:39 | - | 210,100 |
15.10.24 16:43:37 | - | 210,200 |
15.10.24 16:43:18 | - | 210,200 |
15.10.24 16:43:13 | - | 210,100 |
15.10.24 16:43:05 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:42:32 | - | 210,000 |
15.10.24 16:42:28 | - | 210,000 |
15.10.24 16:42:17 | - | 210,200 |
15.10.24 16:42:03 | - | 210,000 |
15.10.24 16:42:02 | - | 210,000 |
15.10.24 16:41:46 | - | 210,100 |
15.10.24 16:41:28 | - | 210,100 |
15.10.24 16:41:08 | - | 210,200 |
15.10.24 16:41:04 | - | 210,500 |
15.10.24 16:40:41 | - | 210,600 |
15.10.24 16:40:37 | - | 210,600 |
15.10.24 16:40:25 | - | 210,400 |
15.10.24 16:40:13 | - | 210,300 |
15.10.24 16:40:04 | - | 210,500 |
15.10.24 16:39:29 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:39:12 | - | 210,300 |
15.10.24 16:39:09 | - | 210,300 |
15.10.24 16:39:00 | - | 210,400 |
15.10.24 16:38:53 | - | 210,500 |
15.10.24 16:38:47 | - | 210,500 |
15.10.24 16:38:43 | - | 210,400 |
15.10.24 16:38:41 | - | 210,400 |
15.10.24 16:38:35 | - | 210,400 |
15.10.24 16:38:34 | - | 210,300 |
15.10.24 16:38:19 | - | 210,400 |
15.10.24 16:38:12 | - | 210,500 |
15.10.24 16:38:04 | - | 210,700 |
15.10.24 16:38:01 | - | 210,700 |
15.10.24 16:37:58 | - | 210,600 |
15.10.24 16:37:45 | - | 210,500 |