MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:10:05 | - | 209,300 |
15.10.24 17:09:25 | - | 209,200 |
15.10.24 17:09:24 | - | 209,300 |
15.10.24 17:09:11 | - | 209,300 |
15.10.24 17:09:08 | - | 209,400 |
15.10.24 17:09:07 | - | 209,300 |
15.10.24 17:07:36 | - | 209,200 |
15.10.24 17:07:05 | - | 209,100 |
15.10.24 17:07:02 | - | 209,200 |
15.10.24 17:07:01 | - | 209,300 |
15.10.24 17:06:42 | - | 209,300 |
15.10.24 17:05:23 | - | 209,100 |
15.10.24 17:05:12 | - | 209,100 |
15.10.24 17:04:11 | - | 209,100 |
15.10.24 17:04:02 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:03:56 | - | 209,100 |
15.10.24 17:03:52 | - | 209,000 |
15.10.24 17:03:51 | - | 209,100 |
15.10.24 17:03:36 | - | 209,200 |
15.10.24 17:03:20 | - | 209,000 |
15.10.24 17:03:11 | - | 209,000 |
15.10.24 17:03:01 | - | 209,000 |
15.10.24 17:02:34 | - | 208,900 |
15.10.24 17:02:27 | - | 209,000 |
15.10.24 17:02:21 | - | 209,200 |
15.10.24 17:02:16 | - | 209,200 |
15.10.24 17:02:12 | - | 209,200 |
15.10.24 17:02:04 | - | 209,200 |
15.10.24 17:01:59 | - | 209,200 |
15.10.24 17:01:52 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:01:49 | - | 209,200 |
15.10.24 17:01:05 | - | 209,300 |
15.10.24 17:01:04 | - | 209,400 |
15.10.24 17:01:02 | - | 209,400 |
15.10.24 17:00:59 | - | 209,400 |
15.10.24 17:00:58 | - | 209,300 |
15.10.24 17:00:49 | - | 209,400 |
15.10.24 17:00:48 | - | 209,500 |
15.10.24 17:00:45 | - | 209,400 |
15.10.24 17:00:39 | - | 209,300 |
15.10.24 17:00:20 | - | 209,300 |
15.10.24 17:00:19 | - | 209,200 |
15.10.24 17:00:12 | - | 209,300 |
15.10.24 17:00:11 | - | 209,300 |
15.10.24 17:00:09 | - | 209,200 |