MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:07 | - | 209,200 |
15.10.24 16:59:20 | - | 209,200 |
15.10.24 16:59:15 | - | 209,200 |
15.10.24 16:59:00 | - | 209,200 |
15.10.24 16:58:59 | - | 209,200 |
15.10.24 16:58:55 | - | 209,200 |
15.10.24 16:58:54 | - | 209,200 |
15.10.24 16:58:32 | - | 209,200 |
15.10.24 16:58:26 | - | 209,100 |
15.10.24 16:57:48 | - | 209,000 |
15.10.24 16:57:47 | - | 209,000 |
15.10.24 16:57:35 | - | 209,000 |
15.10.24 16:57:31 | - | 209,000 |
15.10.24 16:57:28 | - | 209,000 |
15.10.24 16:57:21 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:18 | - | 209,000 |
15.10.24 16:57:17 | - | 208,900 |
15.10.24 16:57:16 | - | 208,800 |
15.10.24 16:56:32 | - | 208,900 |
15.10.24 16:56:30 | - | 208,900 |
15.10.24 16:56:22 | - | 208,900 |
15.10.24 16:56:18 | - | 208,900 |
15.10.24 16:56:08 | - | 208,900 |
15.10.24 16:56:04 | - | 208,900 |
15.10.24 16:56:02 | - | 208,900 |
15.10.24 16:56:00 | - | 208,900 |
15.10.24 16:55:55 | - | 208,900 |
15.10.24 16:55:53 | - | 208,800 |
15.10.24 16:55:19 | - | 208,800 |
15.10.24 16:55:12 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:08 | - | 208,900 |
15.10.24 16:55:06 | - | 208,800 |
15.10.24 16:55:03 | - | 208,800 |
15.10.24 16:54:54 | - | 208,700 |
15.10.24 16:54:47 | - | 208,800 |
15.10.24 16:54:43 | - | 208,900 |
15.10.24 16:54:42 | - | 208,900 |
15.10.24 16:54:39 | - | 208,900 |
15.10.24 16:54:29 | - | 208,900 |
15.10.24 16:54:25 | - | 208,800 |
15.10.24 16:54:18 | - | 208,900 |
15.10.24 16:54:15 | - | 208,800 |
15.10.24 16:54:11 | - | 208,900 |
15.10.24 16:54:05 | - | 208,700 |
15.10.24 16:53:59 | - | 208,900 |