MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:12 | - | 437,600 |
19:45:13 | - | 437,700 |
19:42:07 | - | 437,700 |
19:37:30 | - | 437,600 |
19:37:04 | - | 437,500 |
19:37:04 | - | 437,500 |
19:36:51 | - | 437,800 |
19:34:02 | - | 437,700 |
19:33:47 | - | 437,600 |
19:33:46 | - | 437,400 |
19:33:46 | - | 437,400 |
19:33:45 | - | 437,500 |
19:33:45 | - | 437,500 |
19:33:22 | - | 437,300 |
19:33:08 | - | 437,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:18 | - | 437,200 |
19:29:11 | - | 437,300 |
19:27:06 | - | 437,200 |
19:27:04 | - | 437,100 |
19:27:04 | - | 437,100 |
19:26:51 | - | 437,100 |
19:26:51 | - | 437,100 |
19:26:51 | - | 437,100 |
19:24:43 | - | 437,100 |
19:24:32 | - | 437,100 |
19:24:05 | - | 437,100 |
19:24:04 | - | 437,000 |
19:23:57 | - | 437,100 |
19:23:54 | - | 437,000 |
19:23:25 | - | 437,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:24 | - | 437,100 |
19:23:17 | - | 437,100 |
19:23:14 | - | 437,100 |
19:23:11 | - | 437,000 |
19:22:27 | - | 437,100 |
19:22:27 | - | 437,100 |
19:22:26 | - | 437,100 |
19:16:58 | - | 437,100 |
19:16:33 | - | 437,200 |
19:07:01 | - | 437,100 |
19:06:27 | - | 437,100 |
19:05:31 | - | 437,100 |
19:05:19 | - | 437,100 |
19:05:09 | - | 437,100 |
19:04:11 | - | 436,700 |