MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:55 | - | 366,200 |
06.06.25 21:14:55 | - | 366,200 |
06.06.25 21:14:55 | - | 366,200 |
06.06.25 21:14:53 | - | 366,200 |
06.06.25 21:14:53 | - | 366,200 |
06.06.25 21:14:34 | - | 366,200 |
06.06.25 21:14:34 | - | 366,200 |
06.06.25 21:14:31 | - | 366,200 |
06.06.25 21:14:24 | - | 366,100 |
06.06.25 21:14:23 | - | 366,200 |
06.06.25 21:14:22 | - | 366,100 |
06.06.25 21:14:10 | - | 366,200 |
06.06.25 21:14:10 | - | 366,200 |
06.06.25 21:13:47 | - | 366,200 |
06.06.25 21:13:36 | - | 366,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:36 | - | 366,100 |
06.06.25 21:13:34 | - | 366,200 |
06.06.25 21:13:17 | - | 366,200 |
06.06.25 21:13:07 | - | 366,200 |
06.06.25 21:12:50 | - | 366,100 |
06.06.25 21:12:50 | - | 366,200 |
06.06.25 21:12:49 | - | 366,200 |
06.06.25 21:12:48 | - | 366,100 |
06.06.25 21:12:48 | - | 366,100 |
06.06.25 21:12:48 | - | 366,100 |
06.06.25 21:12:43 | - | 366,200 |
06.06.25 21:12:04 | - | 366,300 |
06.06.25 21:12:04 | - | 366,300 |
06.06.25 21:12:04 | - | 366,300 |
06.06.25 21:12:04 | - | 366,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:04 | - | 366,300 |
06.06.25 21:12:00 | - | 366,400 |
06.06.25 21:10:56 | - | 366,300 |
06.06.25 21:10:47 | - | 366,300 |
06.06.25 21:10:47 | - | 366,400 |
06.06.25 21:10:46 | - | 366,300 |
06.06.25 21:10:45 | - | 366,300 |
06.06.25 21:10:45 | - | 366,300 |
06.06.25 21:10:13 | - | 366,400 |
06.06.25 21:09:46 | - | 366,400 |
06.06.25 21:09:45 | - | 366,400 |
06.06.25 21:09:45 | - | 366,400 |
06.06.25 21:09:38 | - | 366,400 |
06.06.25 21:09:38 | - | 366,400 |
06.06.25 21:09:33 | - | 366,400 |