MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:53 | - | 448,200 |
16:21:01 | - | 448,200 |
16:20:15 | - | 448,300 |
16:19:07 | - | 447,600 |
16:18:12 | - | 447,500 |
16:16:57 | - | 447,500 |
16:15:54 | - | 447,600 |
16:14:53 | - | 447,200 |
16:11:52 | - | 447,200 |
16:10:26 | - | 446,400 |
16:08:59 | - | 446,300 |
16:08:09 | - | 446,100 |
16:07:13 | - | 446,100 |
16:05:33 | - | 445,900 |
16:03:54 | - | 446,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:58 | - | 445,900 |
16:01:56 | - | 446,800 |
16:00:36 | - | 447,600 |
15:59:17 | - | 447,400 |
15:58:24 | - | 446,900 |
15:58:24 | - | 446,900 |
15:58:24 | - | 446,900 |
15:58:24 | - | 446,900 |
15:58:24 | - | 446,900 |
15:58:24 | - | 446,900 |
15:58:24 | - | 446,900 |
15:57:25 | - | 446,600 |
15:56:16 | - | 447,500 |
15:55:23 | - | 447,500 |
15:55:23 | - | 447,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:23 | - | 447,500 |
15:55:23 | - | 447,500 |
15:55:23 | - | 447,500 |
15:55:23 | - | 447,500 |
15:55:23 | - | 447,500 |
15:55:23 | - | 447,500 |
15:55:23 | - | 447,500 |
15:55:23 | - | 447,500 |
15:55:23 | - | 447,500 |
15:55:23 | - | 447,500 |
15:55:23 | - | 447,500 |
15:55:23 | - | 447,500 |
15:55:23 | - | 447,500 |
15:55:23 | - | 447,500 |
15:55:23 | - | 447,500 |