MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:46 | - | 438,300 |
20:31:44 | - | 438,200 |
20:31:43 | - | 438,100 |
20:31:42 | - | 438,100 |
20:31:24 | - | 438,400 |
20:31:21 | - | 438,300 |
20:31:19 | - | 438,200 |
20:31:16 | - | 438,100 |
20:29:43 | - | 438,400 |
20:29:43 | - | 438,400 |
20:29:11 | - | 438,300 |
20:29:09 | - | 438,200 |
20:25:39 | - | 438,400 |
20:25:37 | - | 438,300 |
20:25:34 | - | 438,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:32 | - | 438,100 |
20:25:31 | - | 438,200 |
20:25:29 | - | 438,100 |
20:25:24 | - | 438,200 |
20:25:13 | - | 438,100 |
20:25:13 | - | 438,100 |
20:25:10 | - | 438,200 |
20:25:10 | - | 438,200 |
20:25:09 | - | 438,100 |
20:25:09 | - | 438,100 |
20:25:08 | - | 438,100 |
20:25:07 | - | 438,100 |
20:25:05 | - | 438,100 |
20:24:36 | - | 438,400 |
20:21:12 | - | 438,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:07 | - | 438,400 |
20:21:03 | - | 438,600 |
20:19:55 | - | 438,400 |
20:19:53 | - | 438,300 |
20:19:52 | - | 438,200 |
20:19:49 | - | 438,200 |
20:19:49 | - | 438,200 |
20:19:48 | - | 438,100 |
20:19:48 | - | 438,100 |
20:19:47 | - | 438,000 |
20:19:46 | - | 438,100 |
20:19:46 | - | 438,100 |
20:19:44 | - | 437,900 |
20:19:37 | - | 437,800 |
20:19:37 | - | 437,800 |