MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:04 | - | 449,000 |
19:17:04 | - | 449,000 |
19:17:04 | - | 449,000 |
19:17:04 | - | 449,000 |
19:15:24 | - | 449,000 |
19:15:19 | - | 449,100 |
19:15:19 | - | 449,100 |
19:15:12 | - | 449,000 |
19:15:09 | - | 449,100 |
19:12:14 | - | 449,000 |
19:11:17 | - | 449,100 |
19:09:12 | - | 449,100 |
19:09:10 | - | 449,100 |
19:09:10 | - | 449,100 |
19:09:06 | - | 449,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:05 | - | 449,000 |
19:09:05 | - | 449,000 |
19:08:27 | - | 448,900 |
19:08:21 | - | 448,900 |
19:08:21 | - | 448,900 |
19:08:21 | - | 448,900 |
19:08:21 | - | 448,900 |
19:08:20 | - | 448,800 |
19:08:19 | - | 448,700 |
19:08:19 | - | 448,700 |
19:08:11 | - | 448,800 |
19:08:03 | - | 448,700 |
19:08:02 | - | 448,800 |
19:07:33 | - | 448,700 |
19:07:31 | - | 448,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:20 | - | 448,700 |
19:07:13 | - | 448,800 |
19:07:09 | - | 448,700 |
19:07:06 | - | 448,800 |
19:07:03 | - | 448,800 |
19:06:48 | - | 448,700 |
19:06:31 | - | 448,800 |
19:06:11 | - | 448,700 |
19:05:58 | - | 448,800 |
19:05:49 | - | 448,700 |
19:05:44 | - | 448,800 |
19:05:39 | - | 448,700 |
19:05:18 | - | 448,600 |
19:05:06 | - | 448,700 |
19:05:04 | - | 448,700 |