MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:22 | - | 436,900 |
21:48:21 | - | 437,400 |
21:48:19 | - | 437,400 |
21:48:18 | - | 437,400 |
21:48:17 | - | 437,400 |
21:47:48 | - | 437,500 |
21:47:47 | - | 437,400 |
21:46:41 | - | 437,500 |
21:46:36 | - | 437,400 |
21:45:56 | - | 437,300 |
21:45:36 | - | 437,300 |
21:45:35 | - | 437,200 |
21:44:10 | - | 437,300 |
21:44:10 | - | 437,300 |
21:44:10 | - | 437,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:09 | - | 437,100 |
21:44:06 | - | 437,400 |
21:42:16 | - | 437,300 |
21:42:16 | - | 437,300 |
21:41:43 | - | 437,200 |
21:41:28 | - | 437,400 |
21:36:15 | - | 437,400 |
21:36:10 | - | 437,300 |
21:35:29 | - | 437,400 |
21:35:29 | - | 437,400 |
21:34:30 | - | 437,300 |
21:34:27 | - | 437,200 |
21:34:26 | - | 437,200 |
21:34:26 | - | 437,200 |
21:34:08 | - | 437,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:08 | - | 437,100 |
21:33:58 | - | 437,300 |
21:33:58 | - | 437,300 |
21:33:42 | - | 437,200 |
21:33:42 | - | 437,200 |
21:33:42 | - | 437,200 |
21:33:31 | - | 437,300 |
21:33:31 | - | 437,300 |
21:33:17 | - | 437,200 |
21:33:14 | - | 437,400 |
21:33:08 | - | 437,200 |
21:27:27 | - | 437,100 |
21:25:25 | - | 437,000 |
21:23:06 | - | 437,100 |
21:22:51 | - | 437,300 |