MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:11 | - | 436,700 |
18.10.24 19:02:08 | - | 436,700 |
18.10.24 19:02:05 | - | 436,600 |
18.10.24 19:02:03 | - | 436,700 |
18.10.24 19:01:46 | - | 436,600 |
18.10.24 19:01:46 | - | 436,600 |
18.10.24 19:01:46 | - | 436,600 |
18.10.24 19:00:56 | - | 436,700 |
18.10.24 19:00:52 | - | 436,600 |
18.10.24 19:00:50 | - | 436,700 |
18.10.24 18:59:31 | - | 436,600 |
18.10.24 18:58:57 | - | 436,500 |
18.10.24 18:58:45 | - | 436,600 |
18.10.24 18:58:42 | - | 436,600 |
18.10.24 18:57:09 | - | 436,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:04 | - | 436,800 |
18.10.24 18:56:59 | - | 436,600 |
18.10.24 18:56:53 | - | 436,600 |
18.10.24 18:56:44 | - | 436,600 |
18.10.24 18:56:41 | - | 436,400 |
18.10.24 18:56:34 | - | 436,300 |
18.10.24 18:56:25 | - | 436,300 |
18.10.24 18:56:05 | - | 436,300 |
18.10.24 18:56:04 | - | 436,300 |
18.10.24 18:55:55 | - | 436,300 |
18.10.24 18:55:48 | - | 436,400 |
18.10.24 18:55:22 | - | 436,300 |
18.10.24 18:55:03 | - | 436,400 |
18.10.24 18:53:18 | - | 436,300 |
18.10.24 18:53:12 | - | 436,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:04 | - | 436,300 |
18.10.24 18:51:09 | - | 436,200 |
18.10.24 18:51:00 | - | 436,200 |
18.10.24 18:50:32 | - | 436,000 |
18.10.24 18:50:29 | - | 436,100 |
18.10.24 18:49:09 | - | 435,900 |
18.10.24 18:49:08 | - | 435,800 |
18.10.24 18:49:05 | - | 435,900 |
18.10.24 18:49:03 | - | 435,800 |
18.10.24 18:49:03 | - | 435,800 |
18.10.24 18:49:03 | - | 435,800 |
18.10.24 18:45:39 | - | 435,800 |
18.10.24 18:45:39 | - | 435,800 |
18.10.24 18:45:04 | - | 435,800 |
18.10.24 18:45:01 | - | 435,800 |