MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:50 | - | 359,200 |
14:21:28 | - | 359,100 |
14:21:15 | - | 359,200 |
14:21:09 | - | 359,300 |
14:21:06 | - | 359,400 |
14:21:04 | - | 359,300 |
14:20:51 | - | 359,400 |
14:20:45 | - | 359,500 |
14:20:34 | - | 359,500 |
14:20:30 | - | 359,400 |
14:20:07 | - | 359,300 |
14:19:59 | - | 359,200 |
14:19:39 | - | 359,100 |
14:19:26 | - | 359,200 |
14:19:09 | - | 359,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:07 | - | 359,200 |
14:18:54 | - | 359,100 |
14:18:51 | - | 359,000 |
14:18:46 | - | 359,100 |
14:18:42 | - | 359,000 |
14:18:01 | - | 359,100 |
14:17:40 | - | 359,200 |
14:17:36 | - | 359,100 |
14:17:34 | - | 359,200 |
14:17:06 | - | 359,100 |
14:17:00 | - | 358,900 |
14:16:33 | - | 359,000 |
14:16:21 | - | 359,100 |
14:16:04 | - | 359,200 |
14:15:58 | - | 359,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:55 | - | 359,200 |
14:15:36 | - | 359,300 |
14:15:33 | - | 359,400 |
14:15:33 | - | 359,400 |
14:15:33 | - | 359,400 |
14:15:33 | - | 359,400 |
14:15:22 | - | 359,400 |
14:15:08 | - | 359,200 |
14:15:03 | - | 359,300 |
14:14:59 | - | 359,400 |
14:14:56 | - | 359,300 |
14:14:49 | - | 359,300 |
14:14:25 | - | 359,400 |
14:14:20 | - | 359,500 |
14:14:17 | - | 359,400 |