MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:50 | - | 436,900 |
18.10.24 16:35:45 | - | 437,000 |
18.10.24 16:35:19 | - | 436,700 |
18.10.24 16:35:11 | - | 436,700 |
18.10.24 16:34:10 | - | 436,700 |
18.10.24 16:33:31 | - | 436,700 |
18.10.24 16:33:07 | - | 436,700 |
18.10.24 16:32:43 | - | 436,600 |
18.10.24 16:31:37 | - | 436,700 |
18.10.24 16:31:22 | - | 436,700 |
18.10.24 16:30:56 | - | 436,700 |
18.10.24 16:29:23 | - | 436,700 |
18.10.24 16:28:32 | - | 436,700 |
18.10.24 16:28:12 | - | 436,600 |
18.10.24 16:27:40 | - | 436,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:48 | - | 436,300 |
18.10.24 16:26:10 | - | 436,300 |
18.10.24 16:25:47 | - | 436,300 |
18.10.24 16:24:43 | - | 436,300 |
18.10.24 16:24:13 | - | 436,400 |
18.10.24 16:23:54 | - | 436,600 |
18.10.24 16:23:04 | - | 436,600 |
18.10.24 16:22:55 | - | 436,500 |
18.10.24 16:22:18 | - | 436,900 |
18.10.24 16:21:11 | - | 437,000 |
18.10.24 16:19:41 | - | 437,100 |
18.10.24 16:19:01 | - | 437,800 |
18.10.24 16:18:21 | - | 437,700 |
18.10.24 16:17:28 | - | 437,400 |
18.10.24 16:16:56 | - | 437,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:30 | - | 437,400 |
18.10.24 16:16:25 | - | 437,300 |
18.10.24 16:15:28 | - | 437,300 |
18.10.24 16:14:28 | - | 437,400 |
18.10.24 16:13:42 | - | 437,700 |
18.10.24 16:12:06 | - | 437,700 |
18.10.24 16:11:09 | - | 437,700 |
18.10.24 16:09:20 | - | 437,200 |
18.10.24 16:08:31 | - | 436,900 |
18.10.24 16:07:50 | - | 436,900 |
18.10.24 16:07:30 | - | 437,200 |
18.10.24 16:06:05 | - | 437,100 |
18.10.24 16:03:50 | - | 437,100 |
18.10.24 16:02:52 | - | 437,000 |
18.10.24 16:01:14 | - | 436,000 |