MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:44 | - | 437,400 |
18.10.24 17:24:24 | - | 437,400 |
18.10.24 17:24:11 | - | 437,400 |
18.10.24 17:23:45 | - | 437,400 |
18.10.24 17:23:35 | - | 437,400 |
18.10.24 17:23:25 | - | 437,400 |
18.10.24 17:22:58 | - | 437,900 |
18.10.24 17:22:43 | - | 437,900 |
18.10.24 17:20:57 | - | 438,200 |
18.10.24 17:20:24 | - | 438,300 |
18.10.24 17:19:54 | - | 437,800 |
18.10.24 17:19:51 | - | 437,900 |
18.10.24 17:19:26 | - | 437,900 |
18.10.24 17:17:52 | - | 437,900 |
18.10.24 17:17:33 | - | 438,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:05 | - | 438,300 |
18.10.24 17:16:55 | - | 438,400 |
18.10.24 17:16:33 | - | 438,300 |
18.10.24 17:16:33 | - | 438,300 |
18.10.24 17:16:33 | - | 438,300 |
18.10.24 17:16:33 | - | 438,300 |
18.10.24 17:16:33 | - | 438,300 |
18.10.24 17:16:16 | - | 438,200 |
18.10.24 17:15:22 | - | 438,200 |
18.10.24 17:15:12 | - | 438,200 |
18.10.24 17:15:05 | - | 438,200 |
18.10.24 17:14:39 | - | 438,200 |
18.10.24 17:14:15 | - | 438,200 |
18.10.24 17:13:52 | - | 438,200 |
18.10.24 17:13:24 | - | 438,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:05 | - | 438,200 |
18.10.24 17:12:03 | - | 438,300 |
18.10.24 17:10:33 | - | 438,000 |
18.10.24 17:10:04 | - | 437,900 |
18.10.24 17:09:26 | - | 438,000 |
18.10.24 17:09:16 | - | 437,900 |
18.10.24 17:08:39 | - | 438,000 |
18.10.24 17:07:41 | - | 438,000 |
18.10.24 17:06:59 | - | 437,900 |
18.10.24 17:06:37 | - | 437,800 |
18.10.24 17:05:11 | - | 437,800 |
18.10.24 17:04:47 | - | 437,800 |
18.10.24 17:04:00 | - | 437,800 |
18.10.24 17:00:45 | - | 437,800 |
18.10.24 17:00:14 | - | 437,900 |