MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:59 | - | 438,500 |
18.10.24 15:28:59 | - | 438,500 |
18.10.24 15:28:59 | - | 438,500 |
18.10.24 15:28:59 | - | 438,500 |
18.10.24 15:28:59 | - | 438,500 |
18.10.24 15:28:59 | - | 438,500 |
18.10.24 15:28:59 | - | 438,500 |
18.10.24 15:28:05 | - | 438,600 |
18.10.24 15:27:55 | - | 439,400 |
18.10.24 15:27:27 | - | 439,400 |
18.10.24 15:27:07 | - | 439,400 |
18.10.24 15:26:53 | - | 440,700 |
18.10.24 15:26:29 | - | 440,800 |
18.10.24 15:26:24 | - | 440,900 |
18.10.24 15:26:05 | - | 440,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:45 | - | 440,800 |
18.10.24 15:25:45 | - | 440,800 |
18.10.24 15:25:45 | - | 440,800 |
18.10.24 15:25:45 | - | 440,800 |
18.10.24 15:25:45 | - | 440,800 |
18.10.24 15:25:45 | - | 440,800 |
18.10.24 15:25:45 | - | 440,800 |
18.10.24 15:25:45 | - | 440,800 |
18.10.24 15:25:27 | - | 439,600 |
18.10.24 15:25:04 | - | 441,700 |
18.10.24 15:24:34 | - | 442,000 |
18.10.24 15:24:21 | - | 442,000 |
18.10.24 15:24:01 | - | 442,000 |
18.10.24 15:23:58 | - | 442,000 |
18.10.24 15:23:15 | - | 442,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:22:58 | - | 441,900 |
18.10.24 15:22:53 | - | 441,900 |
18.10.24 15:22:27 | - | 441,900 |
18.10.24 15:22:15 | - | 442,000 |
18.10.24 15:22:14 | - | 442,000 |
18.10.24 15:22:03 | - | 442,000 |
18.10.24 15:21:43 | - | 442,000 |
18.10.24 15:21:29 | - | 442,000 |
18.10.24 15:21:01 | - | 442,000 |
18.10.24 15:20:47 | - | 442,000 |
18.10.24 15:20:25 | - | 442,000 |
18.10.24 15:20:05 | - | 441,900 |
18.10.24 15:19:28 | - | 442,000 |
18.10.24 15:19:18 | - | 442,100 |
18.10.24 15:19:03 | - | 442,000 |