MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:22 | - | 437,900 |
18.10.24 16:59:13 | - | 437,900 |
18.10.24 16:58:25 | - | 437,900 |
18.10.24 16:57:03 | - | 437,900 |
18.10.24 16:55:55 | - | 437,800 |
18.10.24 16:55:03 | - | 437,900 |
18.10.24 16:54:30 | - | 437,800 |
18.10.24 16:54:15 | - | 437,800 |
18.10.24 16:53:55 | - | 437,800 |
18.10.24 16:53:34 | - | 437,800 |
18.10.24 16:52:52 | - | 437,900 |
18.10.24 16:52:25 | - | 437,900 |
18.10.24 16:52:13 | - | 437,900 |
18.10.24 16:52:13 | - | 437,900 |
18.10.24 16:52:13 | - | 437,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:13 | - | 437,900 |
18.10.24 16:52:13 | - | 437,900 |
18.10.24 16:52:13 | - | 437,900 |
18.10.24 16:52:13 | - | 437,900 |
18.10.24 16:52:13 | - | 437,900 |
18.10.24 16:52:13 | - | 437,900 |
18.10.24 16:52:13 | - | 437,900 |
18.10.24 16:52:13 | - | 437,900 |
18.10.24 16:51:50 | - | 438,100 |
18.10.24 16:51:05 | - | 438,200 |
18.10.24 16:50:46 | - | 438,200 |
18.10.24 16:49:14 | - | 438,100 |
18.10.24 16:48:42 | - | 438,000 |
18.10.24 16:48:04 | - | 437,700 |
18.10.24 16:47:59 | - | 437,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:35 | - | 437,600 |
18.10.24 16:47:13 | - | 437,600 |
18.10.24 16:46:21 | - | 437,600 |
18.10.24 16:45:40 | - | 437,500 |
18.10.24 16:45:25 | - | 437,500 |
18.10.24 16:45:14 | - | 437,500 |
18.10.24 16:44:30 | - | 437,500 |
18.10.24 16:43:44 | - | 437,400 |
18.10.24 16:42:12 | - | 437,300 |
18.10.24 16:41:36 | - | 437,400 |
18.10.24 16:41:07 | - | 437,300 |
18.10.24 16:40:43 | - | 437,300 |
18.10.24 16:40:20 | - | 437,000 |
18.10.24 16:39:44 | - | 436,900 |
18.10.24 16:39:33 | - | 436,900 |