MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:03 | - | 437,200 |
18.10.24 17:42:53 | - | 437,200 |
18.10.24 17:42:52 | - | 437,100 |
18.10.24 17:42:08 | - | 437,100 |
18.10.24 17:42:08 | - | 437,100 |
18.10.24 17:40:50 | - | 437,100 |
18.10.24 17:40:49 | - | 437,100 |
18.10.24 17:40:16 | - | 437,100 |
18.10.24 17:39:48 | - | 437,000 |
18.10.24 17:39:36 | - | 437,000 |
18.10.24 17:39:33 | - | 437,000 |
18.10.24 17:38:37 | - | 437,000 |
18.10.24 17:38:33 | - | 437,000 |
18.10.24 17:38:26 | - | 437,000 |
18.10.24 17:36:57 | - | 437,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:53 | - | 437,000 |
18.10.24 17:36:51 | - | 437,000 |
18.10.24 17:36:50 | - | 436,900 |
18.10.24 17:36:19 | - | 437,000 |
18.10.24 17:36:16 | - | 436,900 |
18.10.24 17:36:03 | - | 437,000 |
18.10.24 17:36:00 | - | 436,900 |
18.10.24 17:34:56 | - | 437,000 |
18.10.24 17:34:56 | - | 437,000 |
18.10.24 17:34:34 | - | 437,100 |
18.10.24 17:34:14 | - | 437,600 |
18.10.24 17:31:14 | - | 437,600 |
18.10.24 17:31:11 | - | 437,500 |
18.10.24 17:31:11 | - | 437,500 |
18.10.24 17:31:11 | - | 437,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:52 | - | 437,600 |
18.10.24 17:30:52 | - | 437,600 |
18.10.24 17:30:22 | - | 437,600 |
18.10.24 17:30:21 | - | 437,600 |
18.10.24 17:30:21 | - | 437,600 |
18.10.24 17:30:16 | - | 437,600 |
18.10.24 17:30:13 | - | 437,600 |
18.10.24 17:30:09 | - | 437,600 |
18.10.24 17:30:01 | - | 437,500 |
18.10.24 17:29:55 | - | 437,600 |
18.10.24 17:29:36 | - | 437,600 |
18.10.24 17:29:24 | - | 437,600 |
18.10.24 17:29:05 | - | 437,400 |
18.10.24 17:27:19 | - | 437,400 |
18.10.24 17:25:22 | - | 437,400 |