BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:11 | - | 93,600 |
04.10.24 13:32:10 | - | 93,600 |
04.10.24 13:32:01 | - | 93,600 |
04.10.24 13:31:53 | - | 93,600 |
04.10.24 13:31:52 | - | 93,600 |
04.10.24 13:31:47 | - | 93,600 |
04.10.24 13:31:41 | - | 93,600 |
04.10.24 13:31:27 | - | 93,600 |
04.10.24 13:31:01 | - | 93,600 |
04.10.24 13:30:09 | - | 93,650 |
04.10.24 13:30:04 | - | 93,600 |
04.10.24 13:29:12 | - | 93,550 |
04.10.24 13:28:31 | - | 93,550 |
04.10.24 13:28:08 | - | 93,600 |
04.10.24 13:28:07 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:05 | - | 93,600 |
04.10.24 13:28:04 | - | 93,650 |
04.10.24 13:28:03 | - | 93,600 |
04.10.24 13:27:57 | - | 93,650 |
04.10.24 13:27:50 | - | 93,600 |
04.10.24 13:27:47 | - | 93,550 |
04.10.24 13:27:43 | - | 93,600 |
04.10.24 13:27:35 | - | 93,550 |
04.10.24 13:26:06 | - | 93,600 |
04.10.24 13:26:05 | - | 93,650 |
04.10.24 13:25:35 | - | 93,600 |
04.10.24 13:25:31 | - | 93,650 |
04.10.24 13:25:08 | - | 93,600 |
04.10.24 13:24:39 | - | 93,650 |
04.10.24 13:24:31 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:26 | - | 93,650 |
04.10.24 13:24:01 | - | 93,600 |
04.10.24 13:23:33 | - | 93,650 |
04.10.24 13:23:29 | - | 93,650 |
04.10.24 13:22:54 | - | 93,600 |
04.10.24 13:22:54 | - | 93,650 |
04.10.24 13:21:41 | - | 93,600 |
04.10.24 13:20:47 | - | 93,650 |
04.10.24 13:20:12 | - | 93,700 |
04.10.24 13:19:40 | - | 93,650 |
04.10.24 13:19:38 | - | 93,700 |
04.10.24 13:19:13 | - | 93,650 |
04.10.24 13:19:04 | - | 93,700 |
04.10.24 13:19:01 | - | 93,700 |
04.10.24 13:18:17 | - | 93,700 |