BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:17 | - | 93,750 |
04.10.24 14:13:15 | - | 93,800 |
04.10.24 14:12:18 | - | 93,750 |
04.10.24 14:12:15 | - | 93,800 |
04.10.24 14:12:15 | - | 93,800 |
04.10.24 14:12:13 | - | 93,850 |
04.10.24 14:12:12 | - | 93,800 |
04.10.24 14:10:42 | - | 93,750 |
04.10.24 14:10:12 | - | 93,750 |
04.10.24 14:10:09 | - | 93,750 |
04.10.24 14:10:04 | - | 93,750 |
04.10.24 14:10:03 | - | 93,700 |
04.10.24 14:09:57 | - | 93,750 |
04.10.24 14:09:29 | - | 93,750 |
04.10.24 14:08:11 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:05 | - | 93,750 |
04.10.24 14:07:58 | - | 93,800 |
04.10.24 14:07:55 | - | 93,750 |
04.10.24 14:07:38 | - | 93,750 |
04.10.24 14:07:37 | - | 93,750 |
04.10.24 14:07:17 | - | 93,800 |
04.10.24 14:06:25 | - | 93,750 |
04.10.24 14:06:21 | - | 93,750 |
04.10.24 14:04:24 | - | 93,700 |
04.10.24 14:04:22 | - | 93,700 |
04.10.24 14:04:10 | - | 93,650 |
04.10.24 14:04:08 | - | 93,700 |
04.10.24 14:04:08 | - | 93,650 |
04.10.24 14:04:07 | - | 93,650 |
04.10.24 14:04:06 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:07 | - | 93,600 |
04.10.24 14:01:57 | - | 93,650 |
04.10.24 14:01:56 | - | 93,650 |
04.10.24 14:00:35 | - | 93,600 |
04.10.24 14:00:02 | - | 93,500 |
04.10.24 13:59:09 | - | 93,500 |
04.10.24 13:58:49 | - | 93,500 |
04.10.24 13:58:42 | - | 93,500 |
04.10.24 13:58:03 | - | 93,500 |
04.10.24 13:57:59 | - | 93,500 |
04.10.24 13:57:15 | - | 93,450 |
04.10.24 13:56:59 | - | 93,450 |
04.10.24 13:56:51 | - | 93,400 |
04.10.24 13:56:50 | - | 93,450 |
04.10.24 13:56:34 | - | 93,400 |