BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:36 | - | 94,100 |
04.10.24 14:35:31 | - | 94,050 |
04.10.24 14:35:30 | - | 94,100 |
04.10.24 14:35:22 | - | 94,050 |
04.10.24 14:35:22 | - | 94,100 |
04.10.24 14:35:19 | - | 94,100 |
04.10.24 14:35:14 | - | 94,050 |
04.10.24 14:35:14 | - | 94,050 |
04.10.24 14:35:13 | - | 94,100 |
04.10.24 14:35:08 | - | 94,050 |
04.10.24 14:35:06 | - | 94,000 |
04.10.24 14:34:55 | - | 94,050 |
04.10.24 14:34:53 | - | 94,050 |
04.10.24 14:34:49 | - | 94,000 |
04.10.24 14:34:49 | - | 94,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:47 | - | 94,000 |
04.10.24 14:34:45 | - | 94,050 |
04.10.24 14:34:40 | - | 94,050 |
04.10.24 14:34:37 | - | 94,050 |
04.10.24 14:34:32 | - | 94,100 |
04.10.24 14:34:30 | - | 94,050 |
04.10.24 14:34:08 | - | 94,100 |
04.10.24 14:34:00 | - | 94,050 |
04.10.24 14:33:59 | - | 94,050 |
04.10.24 14:33:58 | - | 94,100 |
04.10.24 14:33:57 | - | 94,050 |
04.10.24 14:33:55 | - | 94,100 |
04.10.24 14:33:53 | - | 94,100 |
04.10.24 14:33:47 | - | 94,100 |
04.10.24 14:33:38 | - | 94,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:37 | - | 94,100 |
04.10.24 14:33:36 | - | 94,050 |
04.10.24 14:33:34 | - | 94,050 |
04.10.24 14:33:33 | - | 94,050 |
04.10.24 14:33:28 | - | 94,100 |
04.10.24 14:33:24 | - | 94,150 |
04.10.24 14:33:15 | - | 94,100 |
04.10.24 14:33:14 | - | 94,050 |
04.10.24 14:32:42 | - | 94,100 |
04.10.24 14:32:39 | - | 94,050 |
04.10.24 14:32:39 | - | 94,050 |
04.10.24 14:32:32 | - | 94,050 |
04.10.24 14:32:30 | - | 94,000 |
04.10.24 14:32:28 | - | 94,000 |
04.10.24 14:32:27 | - | 93,950 |