BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:30 | - | 94,200 |
04.10.24 14:40:27 | - | 94,150 |
04.10.24 14:40:08 | - | 94,200 |
04.10.24 14:40:06 | - | 94,200 |
04.10.24 14:40:06 | - | 94,200 |
04.10.24 14:39:57 | - | 94,200 |
04.10.24 14:39:49 | - | 94,250 |
04.10.24 14:39:40 | - | 94,300 |
04.10.24 14:39:39 | - | 94,300 |
04.10.24 14:39:36 | - | 94,300 |
04.10.24 14:39:32 | - | 94,300 |
04.10.24 14:39:30 | - | 94,300 |
04.10.24 14:39:29 | - | 94,300 |
04.10.24 14:39:29 | - | 94,300 |
04.10.24 14:39:04 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:04 | - | 94,300 |
04.10.24 14:39:02 | - | 94,300 |
04.10.24 14:38:54 | - | 94,250 |
04.10.24 14:38:52 | - | 94,250 |
04.10.24 14:38:40 | - | 94,250 |
04.10.24 14:38:35 | - | 94,250 |
04.10.24 14:37:21 | - | 94,200 |
04.10.24 14:37:15 | - | 94,250 |
04.10.24 14:37:14 | - | 94,250 |
04.10.24 14:37:12 | - | 94,250 |
04.10.24 14:37:06 | - | 94,250 |
04.10.24 14:37:04 | - | 94,200 |
04.10.24 14:36:41 | - | 94,150 |
04.10.24 14:36:30 | - | 94,150 |
04.10.24 14:35:58 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:56 | - | 94,100 |
04.10.24 14:35:54 | - | 94,100 |
04.10.24 14:35:53 | - | 94,150 |
04.10.24 14:35:41 | - | 94,100 |
04.10.24 14:35:36 | - | 94,100 |
04.10.24 14:35:31 | - | 94,050 |
04.10.24 14:35:30 | - | 94,100 |
04.10.24 14:35:22 | - | 94,050 |
04.10.24 14:35:22 | - | 94,100 |
04.10.24 14:35:19 | - | 94,100 |
04.10.24 14:35:14 | - | 94,050 |
04.10.24 14:35:14 | - | 94,050 |
04.10.24 14:35:13 | - | 94,100 |
04.10.24 14:35:08 | - | 94,050 |
04.10.24 14:35:06 | - | 94,000 |