BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:19 | - | 94,150 |
04.10.24 14:42:16 | - | 94,100 |
04.10.24 14:42:15 | - | 94,150 |
04.10.24 14:42:14 | - | 94,100 |
04.10.24 14:41:49 | - | 94,100 |
04.10.24 14:41:46 | - | 94,050 |
04.10.24 14:41:45 | - | 94,100 |
04.10.24 14:41:43 | - | 94,000 |
04.10.24 14:41:42 | - | 94,000 |
04.10.24 14:41:37 | - | 93,950 |
04.10.24 14:41:27 | - | 94,000 |
04.10.24 14:41:26 | - | 94,050 |
04.10.24 14:41:17 | - | 94,100 |
04.10.24 14:40:47 | - | 94,100 |
04.10.24 14:40:43 | - | 94,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:42 | - | 94,200 |
04.10.24 14:40:31 | - | 94,150 |
04.10.24 14:40:30 | - | 94,200 |
04.10.24 14:40:27 | - | 94,150 |
04.10.24 14:40:08 | - | 94,200 |
04.10.24 14:40:06 | - | 94,200 |
04.10.24 14:40:06 | - | 94,200 |
04.10.24 14:39:57 | - | 94,200 |
04.10.24 14:39:49 | - | 94,250 |
04.10.24 14:39:40 | - | 94,300 |
04.10.24 14:39:39 | - | 94,300 |
04.10.24 14:39:36 | - | 94,300 |
04.10.24 14:39:32 | - | 94,300 |
04.10.24 14:39:30 | - | 94,300 |
04.10.24 14:39:29 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:29 | - | 94,300 |
04.10.24 14:39:04 | - | 94,300 |
04.10.24 14:39:04 | - | 94,300 |
04.10.24 14:39:02 | - | 94,300 |
04.10.24 14:38:54 | - | 94,250 |
04.10.24 14:38:52 | - | 94,250 |
04.10.24 14:38:40 | - | 94,250 |
04.10.24 14:38:35 | - | 94,250 |
04.10.24 14:37:21 | - | 94,200 |
04.10.24 14:37:15 | - | 94,250 |
04.10.24 14:37:14 | - | 94,250 |
04.10.24 14:37:12 | - | 94,250 |
04.10.24 14:37:06 | - | 94,250 |
04.10.24 14:37:04 | - | 94,200 |
04.10.24 14:36:41 | - | 94,150 |