BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:14 | - | 94,050 |
04.10.24 14:32:42 | - | 94,100 |
04.10.24 14:32:39 | - | 94,050 |
04.10.24 14:32:39 | - | 94,050 |
04.10.24 14:32:32 | - | 94,050 |
04.10.24 14:32:30 | - | 94,000 |
04.10.24 14:32:28 | - | 94,000 |
04.10.24 14:32:27 | - | 93,950 |
04.10.24 14:32:15 | - | 93,900 |
04.10.24 14:32:13 | - | 93,900 |
04.10.24 14:32:08 | - | 93,850 |
04.10.24 14:32:00 | - | 93,850 |
04.10.24 14:31:58 | - | 93,900 |
04.10.24 14:31:55 | - | 93,850 |
04.10.24 14:31:54 | - | 93,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:53 | - | 93,850 |
04.10.24 14:31:48 | - | 93,850 |
04.10.24 14:31:47 | - | 93,900 |
04.10.24 14:31:28 | - | 94,000 |
04.10.24 14:31:05 | - | 94,050 |
04.10.24 14:31:02 | - | 94,100 |
04.10.24 14:30:59 | - | 94,150 |
04.10.24 14:30:51 | - | 94,050 |
04.10.24 14:30:50 | - | 94,000 |
04.10.24 14:30:47 | - | 93,950 |
04.10.24 14:30:02 | - | 93,550 |
04.10.24 14:29:59 | - | 93,600 |
04.10.24 14:29:58 | - | 93,350 |
04.10.24 14:29:54 | - | 93,650 |
04.10.24 14:28:59 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:51 | - | 93,750 |
04.10.24 14:27:48 | - | 93,750 |
04.10.24 14:27:44 | - | 93,800 |
04.10.24 14:26:28 | - | 93,750 |
04.10.24 14:26:27 | - | 93,750 |
04.10.24 14:26:16 | - | 93,800 |
04.10.24 14:26:12 | - | 93,750 |
04.10.24 14:25:24 | - | 93,750 |
04.10.24 14:24:57 | - | 93,700 |
04.10.24 14:24:48 | - | 93,750 |
04.10.24 14:24:44 | - | 93,700 |
04.10.24 14:24:38 | - | 93,750 |
04.10.24 14:24:36 | - | 93,700 |
04.10.24 14:24:36 | - | 93,750 |
04.10.24 14:24:35 | - | 93,700 |