BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:09 | - | 93,450 |
04.10.24 13:54:22 | - | 93,450 |
04.10.24 13:54:12 | - | 93,500 |
04.10.24 13:54:10 | - | 93,450 |
04.10.24 13:52:06 | - | 93,450 |
04.10.24 13:52:05 | - | 93,400 |
04.10.24 13:51:15 | - | 93,400 |
04.10.24 13:50:54 | - | 93,350 |
04.10.24 13:49:34 | - | 93,350 |
04.10.24 13:49:31 | - | 93,300 |
04.10.24 13:49:30 | - | 93,350 |
04.10.24 13:48:14 | - | 93,400 |
04.10.24 13:47:39 | - | 93,400 |
04.10.24 13:47:08 | - | 93,400 |
04.10.24 13:47:06 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:55 | - | 93,400 |
04.10.24 13:46:45 | - | 93,400 |
04.10.24 13:46:36 | - | 93,400 |
04.10.24 13:46:28 | - | 93,400 |
04.10.24 13:45:52 | - | 93,400 |
04.10.24 13:44:56 | - | 93,400 |
04.10.24 13:44:54 | - | 93,400 |
04.10.24 13:44:52 | - | 93,400 |
04.10.24 13:44:45 | - | 93,400 |
04.10.24 13:44:41 | - | 93,400 |
04.10.24 13:43:58 | - | 93,400 |
04.10.24 13:42:04 | - | 93,400 |
04.10.24 13:42:02 | - | 93,450 |
04.10.24 13:39:45 | - | 93,400 |
04.10.24 13:37:32 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:31 | - | 93,450 |
04.10.24 13:37:28 | - | 93,400 |
04.10.24 13:37:26 | - | 93,450 |
04.10.24 13:37:25 | - | 93,400 |
04.10.24 13:37:20 | - | 93,450 |
04.10.24 13:36:32 | - | 93,400 |
04.10.24 13:36:32 | - | 93,450 |
04.10.24 13:34:34 | - | 93,500 |
04.10.24 13:33:03 | - | 93,550 |
04.10.24 13:32:52 | - | 93,550 |
04.10.24 13:32:34 | - | 93,600 |
04.10.24 13:32:26 | - | 93,600 |
04.10.24 13:32:20 | - | 93,600 |
04.10.24 13:32:16 | - | 93,600 |
04.10.24 13:32:12 | - | 93,600 |