BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:40 | - | 93,600 |
04.10.24 13:09:25 | - | 93,650 |
04.10.24 13:09:13 | - | 93,600 |
04.10.24 13:08:38 | - | 93,550 |
04.10.24 13:08:37 | - | 93,600 |
04.10.24 13:08:36 | - | 93,550 |
04.10.24 13:08:29 | - | 93,550 |
04.10.24 13:07:43 | - | 93,550 |
04.10.24 13:07:38 | - | 93,600 |
04.10.24 13:07:29 | - | 93,550 |
04.10.24 13:07:28 | - | 93,600 |
04.10.24 13:05:52 | - | 93,600 |
04.10.24 13:05:43 | - | 93,650 |
04.10.24 13:05:42 | - | 93,600 |
04.10.24 13:05:36 | - | 93,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:23 | - | 93,600 |
04.10.24 13:05:22 | - | 93,600 |
04.10.24 13:04:21 | - | 93,550 |
04.10.24 13:03:58 | - | 93,550 |
04.10.24 13:03:57 | - | 93,550 |
04.10.24 13:03:26 | - | 93,550 |
04.10.24 13:03:08 | - | 93,550 |
04.10.24 13:02:47 | - | 93,550 |
04.10.24 13:00:46 | - | 93,550 |
04.10.24 13:00:04 | - | 93,550 |
04.10.24 12:59:11 | - | 93,500 |
04.10.24 12:58:41 | - | 93,500 |
04.10.24 12:58:34 | - | 93,500 |
04.10.24 12:58:33 | - | 93,500 |
04.10.24 12:58:28 | - | 93,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:12 | - | 93,500 |
04.10.24 12:55:53 | - | 93,550 |
04.10.24 12:55:17 | - | 93,550 |
04.10.24 12:54:49 | - | 93,550 |
04.10.24 12:54:27 | - | 93,550 |
04.10.24 12:54:21 | - | 93,600 |
04.10.24 12:54:19 | - | 93,550 |
04.10.24 12:53:54 | - | 93,550 |
04.10.24 12:53:30 | - | 93,550 |
04.10.24 12:53:29 | - | 93,550 |
04.10.24 12:53:03 | - | 93,550 |
04.10.24 12:52:42 | - | 93,550 |
04.10.24 12:51:56 | - | 93,550 |
04.10.24 12:51:55 | - | 93,600 |
04.10.24 12:51:54 | - | 93,550 |