BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:23 | - | 93,750 |
04.10.24 13:15:56 | - | 93,700 |
04.10.24 13:14:31 | - | 93,650 |
04.10.24 13:14:26 | - | 93,650 |
04.10.24 13:14:26 | - | 93,650 |
04.10.24 13:12:40 | - | 93,600 |
04.10.24 13:12:18 | - | 93,600 |
04.10.24 13:12:16 | - | 93,600 |
04.10.24 13:12:07 | - | 93,600 |
04.10.24 13:11:07 | - | 93,600 |
04.10.24 13:11:05 | - | 93,550 |
04.10.24 13:11:05 | - | 93,600 |
04.10.24 13:10:59 | - | 93,600 |
04.10.24 13:10:54 | - | 93,600 |
04.10.24 13:10:52 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:13 | - | 93,600 |
04.10.24 13:10:12 | - | 93,600 |
04.10.24 13:10:04 | - | 93,600 |
04.10.24 13:09:54 | - | 93,600 |
04.10.24 13:09:48 | - | 93,600 |
04.10.24 13:09:40 | - | 93,600 |
04.10.24 13:09:25 | - | 93,650 |
04.10.24 13:09:13 | - | 93,600 |
04.10.24 13:08:38 | - | 93,550 |
04.10.24 13:08:37 | - | 93,600 |
04.10.24 13:08:36 | - | 93,550 |
04.10.24 13:08:29 | - | 93,550 |
04.10.24 13:07:43 | - | 93,550 |
04.10.24 13:07:38 | - | 93,600 |
04.10.24 13:07:29 | - | 93,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:28 | - | 93,600 |
04.10.24 13:05:52 | - | 93,600 |
04.10.24 13:05:43 | - | 93,650 |
04.10.24 13:05:42 | - | 93,600 |
04.10.24 13:05:36 | - | 93,650 |
04.10.24 13:05:23 | - | 93,600 |
04.10.24 13:05:22 | - | 93,600 |
04.10.24 13:04:21 | - | 93,550 |
04.10.24 13:03:58 | - | 93,550 |
04.10.24 13:03:57 | - | 93,550 |
04.10.24 13:03:26 | - | 93,550 |
04.10.24 13:03:08 | - | 93,550 |
04.10.24 13:02:47 | - | 93,550 |
04.10.24 13:00:46 | - | 93,550 |
04.10.24 13:00:04 | - | 93,550 |