BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:11 | - | 93,500 |
04.10.24 12:58:41 | - | 93,500 |
04.10.24 12:58:34 | - | 93,500 |
04.10.24 12:58:33 | - | 93,500 |
04.10.24 12:58:28 | - | 93,550 |
04.10.24 12:58:12 | - | 93,500 |
04.10.24 12:55:53 | - | 93,550 |
04.10.24 12:55:17 | - | 93,550 |
04.10.24 12:54:49 | - | 93,550 |
04.10.24 12:54:27 | - | 93,550 |
04.10.24 12:54:21 | - | 93,600 |
04.10.24 12:54:19 | - | 93,550 |
04.10.24 12:53:54 | - | 93,550 |
04.10.24 12:53:30 | - | 93,550 |
04.10.24 12:53:29 | - | 93,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:03 | - | 93,550 |
04.10.24 12:52:42 | - | 93,550 |
04.10.24 12:51:56 | - | 93,550 |
04.10.24 12:51:55 | - | 93,600 |
04.10.24 12:51:54 | - | 93,550 |
04.10.24 12:51:39 | - | 93,600 |
04.10.24 12:51:32 | - | 93,600 |
04.10.24 12:51:32 | - | 93,550 |
04.10.24 12:51:15 | - | 93,600 |
04.10.24 12:51:14 | - | 93,550 |
04.10.24 12:51:13 | - | 93,600 |
04.10.24 12:50:53 | - | 93,600 |
04.10.24 12:49:26 | - | 93,650 |
04.10.24 12:48:09 | - | 93,650 |
04.10.24 12:48:01 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:48 | - | 93,700 |
04.10.24 12:47:41 | - | 93,650 |
04.10.24 12:47:34 | - | 93,700 |
04.10.24 12:47:05 | - | 93,750 |
04.10.24 12:46:06 | - | 93,800 |
04.10.24 12:46:00 | - | 93,750 |
04.10.24 12:45:48 | - | 93,750 |
04.10.24 12:45:45 | - | 93,700 |
04.10.24 12:45:28 | - | 93,650 |
04.10.24 12:44:46 | - | 93,600 |
04.10.24 12:44:16 | - | 93,650 |
04.10.24 12:44:15 | - | 93,650 |
04.10.24 12:43:58 | - | 93,700 |
04.10.24 12:43:57 | - | 93,700 |
04.10.24 12:43:46 | - | 93,700 |