BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:39 | - | 93,600 |
04.10.24 12:51:32 | - | 93,600 |
04.10.24 12:51:32 | - | 93,550 |
04.10.24 12:51:15 | - | 93,600 |
04.10.24 12:51:14 | - | 93,550 |
04.10.24 12:51:13 | - | 93,600 |
04.10.24 12:50:53 | - | 93,600 |
04.10.24 12:49:26 | - | 93,650 |
04.10.24 12:48:09 | - | 93,650 |
04.10.24 12:48:01 | - | 93,700 |
04.10.24 12:47:48 | - | 93,700 |
04.10.24 12:47:41 | - | 93,650 |
04.10.24 12:47:34 | - | 93,700 |
04.10.24 12:47:05 | - | 93,750 |
04.10.24 12:46:06 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:00 | - | 93,750 |
04.10.24 12:45:48 | - | 93,750 |
04.10.24 12:45:45 | - | 93,700 |
04.10.24 12:45:28 | - | 93,650 |
04.10.24 12:44:46 | - | 93,600 |
04.10.24 12:44:16 | - | 93,650 |
04.10.24 12:44:15 | - | 93,650 |
04.10.24 12:43:58 | - | 93,700 |
04.10.24 12:43:57 | - | 93,700 |
04.10.24 12:43:46 | - | 93,700 |
04.10.24 12:43:23 | - | 93,700 |
04.10.24 12:43:06 | - | 93,700 |
04.10.24 12:42:56 | - | 93,700 |
04.10.24 12:42:51 | - | 93,700 |
04.10.24 12:42:37 | - | 93,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:20 | - | 93,700 |
04.10.24 12:42:20 | - | 93,700 |
04.10.24 12:42:08 | - | 93,650 |
04.10.24 12:42:03 | - | 93,650 |
04.10.24 12:41:49 | - | 93,700 |
04.10.24 12:41:45 | - | 93,700 |
04.10.24 12:41:40 | - | 93,700 |
04.10.24 12:39:43 | - | 93,700 |
04.10.24 12:39:36 | - | 93,700 |
04.10.24 12:39:35 | - | 93,700 |
04.10.24 12:38:39 | - | 93,700 |
04.10.24 12:38:34 | - | 93,700 |
04.10.24 12:38:31 | - | 93,700 |
04.10.24 12:38:31 | - | 93,700 |
04.10.24 12:38:30 | - | 93,700 |