BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:10 | - | 94,350 |
04.10.24 14:45:02 | - | 94,300 |
04.10.24 14:44:52 | - | 94,300 |
04.10.24 14:44:48 | - | 94,300 |
04.10.24 14:44:40 | - | 94,300 |
04.10.24 14:44:31 | - | 94,300 |
04.10.24 14:44:30 | - | 94,300 |
04.10.24 14:44:24 | - | 94,300 |
04.10.24 14:44:22 | - | 94,300 |
04.10.24 14:44:13 | - | 94,300 |
04.10.24 14:44:09 | - | 94,350 |
04.10.24 14:44:08 | - | 94,300 |
04.10.24 14:44:08 | - | 94,350 |
04.10.24 14:44:06 | - | 94,300 |
04.10.24 14:44:02 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:23 | - | 94,250 |
04.10.24 14:43:22 | - | 94,250 |
04.10.24 14:43:08 | - | 94,200 |
04.10.24 14:43:07 | - | 94,250 |
04.10.24 14:42:59 | - | 94,200 |
04.10.24 14:42:55 | - | 94,150 |
04.10.24 14:42:38 | - | 94,100 |
04.10.24 14:42:36 | - | 94,100 |
04.10.24 14:42:35 | - | 94,100 |
04.10.24 14:42:32 | - | 94,100 |
04.10.24 14:42:20 | - | 94,100 |
04.10.24 14:42:19 | - | 94,150 |
04.10.24 14:42:16 | - | 94,100 |
04.10.24 14:42:15 | - | 94,150 |
04.10.24 14:42:14 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:49 | - | 94,100 |
04.10.24 14:41:46 | - | 94,050 |
04.10.24 14:41:45 | - | 94,100 |
04.10.24 14:41:43 | - | 94,000 |
04.10.24 14:41:42 | - | 94,000 |
04.10.24 14:41:37 | - | 93,950 |
04.10.24 14:41:27 | - | 94,000 |
04.10.24 14:41:26 | - | 94,050 |
04.10.24 14:41:17 | - | 94,100 |
04.10.24 14:40:47 | - | 94,100 |
04.10.24 14:40:43 | - | 94,150 |
04.10.24 14:40:42 | - | 94,200 |
04.10.24 14:40:31 | - | 94,150 |
04.10.24 14:40:30 | - | 94,200 |
04.10.24 14:40:27 | - | 94,150 |