BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:01 | - | 94,600 |
04.10.24 14:52:41 | - | 94,650 |
04.10.24 14:52:36 | - | 94,600 |
04.10.24 14:52:20 | - | 94,600 |
04.10.24 14:52:15 | - | 94,600 |
04.10.24 14:52:11 | - | 94,600 |
04.10.24 14:51:29 | - | 94,550 |
04.10.24 14:51:26 | - | 94,550 |
04.10.24 14:50:45 | - | 94,550 |
04.10.24 14:50:45 | - | 94,600 |
04.10.24 14:50:42 | - | 94,600 |
04.10.24 14:50:18 | - | 94,500 |
04.10.24 14:50:15 | - | 94,500 |
04.10.24 14:49:14 | - | 94,500 |
04.10.24 14:48:54 | - | 94,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:52 | - | 94,450 |
04.10.24 14:48:51 | - | 94,500 |
04.10.24 14:48:48 | - | 94,450 |
04.10.24 14:48:47 | - | 94,500 |
04.10.24 14:48:33 | - | 94,450 |
04.10.24 14:48:11 | - | 94,400 |
04.10.24 14:48:11 | - | 94,400 |
04.10.24 14:48:06 | - | 94,400 |
04.10.24 14:47:38 | - | 94,350 |
04.10.24 14:47:34 | - | 94,400 |
04.10.24 14:47:13 | - | 94,400 |
04.10.24 14:47:08 | - | 94,400 |
04.10.24 14:47:05 | - | 94,350 |
04.10.24 14:47:04 | - | 94,400 |
04.10.24 14:46:44 | - | 94,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:42 | - | 94,300 |
04.10.24 14:46:26 | - | 94,350 |
04.10.24 14:46:24 | - | 94,350 |
04.10.24 14:46:02 | - | 94,300 |
04.10.24 14:45:56 | - | 94,300 |
04.10.24 14:45:55 | - | 94,300 |
04.10.24 14:45:54 | - | 94,300 |
04.10.24 14:45:53 | - | 94,300 |
04.10.24 14:45:48 | - | 94,300 |
04.10.24 14:45:47 | - | 94,350 |
04.10.24 14:45:28 | - | 94,350 |
04.10.24 14:45:13 | - | 94,400 |
04.10.24 14:45:12 | - | 94,350 |
04.10.24 14:45:11 | - | 94,400 |
04.10.24 14:45:10 | - | 94,350 |