BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:44 | - | 94,450 |
04.10.24 15:05:43 | - | 94,500 |
04.10.24 15:05:40 | - | 94,500 |
04.10.24 15:05:15 | - | 94,450 |
04.10.24 15:04:49 | - | 94,500 |
04.10.24 15:04:45 | - | 94,500 |
04.10.24 15:04:01 | - | 94,550 |
04.10.24 15:04:00 | - | 94,550 |
04.10.24 15:02:45 | - | 94,600 |
04.10.24 15:02:41 | - | 94,550 |
04.10.24 15:02:31 | - | 94,500 |
04.10.24 15:01:42 | - | 94,450 |
04.10.24 15:01:31 | - | 94,500 |
04.10.24 15:01:25 | - | 94,450 |
04.10.24 15:01:02 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:31 | - | 94,450 |
04.10.24 15:00:16 | - | 94,500 |
04.10.24 14:59:58 | - | 94,450 |
04.10.24 14:59:56 | - | 94,450 |
04.10.24 14:59:14 | - | 94,450 |
04.10.24 14:59:12 | - | 94,500 |
04.10.24 14:59:01 | - | 94,450 |
04.10.24 14:58:57 | - | 94,500 |
04.10.24 14:58:54 | - | 94,500 |
04.10.24 14:58:53 | - | 94,500 |
04.10.24 14:58:49 | - | 94,450 |
04.10.24 14:58:48 | - | 94,500 |
04.10.24 14:58:46 | - | 94,500 |
04.10.24 14:58:45 | - | 94,500 |
04.10.24 14:58:37 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:31 | - | 94,550 |
04.10.24 14:58:04 | - | 94,500 |
04.10.24 14:58:03 | - | 94,550 |
04.10.24 14:58:02 | - | 94,550 |
04.10.24 14:58:01 | - | 94,550 |
04.10.24 14:57:52 | - | 94,500 |
04.10.24 14:57:51 | - | 94,600 |
04.10.24 14:57:47 | - | 94,600 |
04.10.24 14:56:48 | - | 94,650 |
04.10.24 14:56:31 | - | 94,650 |
04.10.24 14:56:27 | - | 94,700 |
04.10.24 14:56:26 | - | 94,700 |
04.10.24 14:56:20 | - | 94,650 |
04.10.24 14:55:51 | - | 94,650 |
04.10.24 14:55:51 | - | 94,650 |