BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:56 | - | 94,250 |
04.10.24 15:12:55 | - | 94,250 |
04.10.24 15:12:49 | - | 94,250 |
04.10.24 15:12:19 | - | 94,250 |
04.10.24 15:12:18 | - | 94,200 |
04.10.24 15:12:18 | - | 94,250 |
04.10.24 15:12:10 | - | 94,250 |
04.10.24 15:12:06 | - | 94,250 |
04.10.24 15:12:06 | - | 94,200 |
04.10.24 15:12:02 | - | 94,250 |
04.10.24 15:11:47 | - | 94,200 |
04.10.24 15:11:43 | - | 94,200 |
04.10.24 15:11:41 | - | 94,200 |
04.10.24 15:11:31 | - | 94,250 |
04.10.24 15:11:27 | - | 94,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:25 | - | 94,250 |
04.10.24 15:10:12 | - | 94,250 |
04.10.24 15:10:11 | - | 94,300 |
04.10.24 15:10:11 | - | 94,250 |
04.10.24 15:09:48 | - | 94,250 |
04.10.24 15:09:43 | - | 94,300 |
04.10.24 15:09:42 | - | 94,350 |
04.10.24 15:09:38 | - | 94,300 |
04.10.24 15:09:37 | - | 94,350 |
04.10.24 15:09:19 | - | 94,200 |
04.10.24 15:09:15 | - | 94,250 |
04.10.24 15:08:48 | - | 94,200 |
04.10.24 15:08:46 | - | 94,250 |
04.10.24 15:08:32 | - | 94,300 |
04.10.24 15:08:22 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:03 | - | 94,300 |
04.10.24 15:06:53 | - | 94,250 |
04.10.24 15:06:37 | - | 94,300 |
04.10.24 15:06:24 | - | 94,350 |
04.10.24 15:06:16 | - | 94,300 |
04.10.24 15:06:07 | - | 94,350 |
04.10.24 15:05:44 | - | 94,450 |
04.10.24 15:05:44 | - | 94,450 |
04.10.24 15:05:43 | - | 94,500 |
04.10.24 15:05:40 | - | 94,500 |
04.10.24 15:05:15 | - | 94,450 |
04.10.24 15:04:49 | - | 94,500 |
04.10.24 15:04:45 | - | 94,500 |
04.10.24 15:04:01 | - | 94,550 |
04.10.24 15:04:00 | - | 94,550 |