KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:08:41 | - | 237,750 |
29.10.24 16:08:40 | - | 237,800 |
29.10.24 16:08:39 | - | 237,800 |
29.10.24 16:08:38 | - | 237,750 |
29.10.24 16:08:37 | - | 237,850 |
29.10.24 16:08:36 | - | 237,850 |
29.10.24 16:08:32 | - | 237,800 |
29.10.24 16:08:14 | - | 238,050 |
29.10.24 16:08:13 | - | 238,050 |
29.10.24 16:08:05 | - | 238,050 |
29.10.24 16:08:04 | - | 238,050 |
29.10.24 16:08:02 | - | 238,100 |
29.10.24 16:08:01 | - | 238,050 |
29.10.24 16:07:59 | - | 238,100 |
29.10.24 16:07:58 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:07:53 | - | 238,100 |
29.10.24 16:07:52 | - | 238,100 |
29.10.24 16:07:49 | - | 238,100 |
29.10.24 16:07:48 | - | 238,100 |
29.10.24 16:07:44 | - | 238,100 |
29.10.24 16:07:29 | - | 238,150 |
29.10.24 16:07:27 | - | 238,150 |
29.10.24 16:07:17 | - | 238,150 |
29.10.24 16:07:16 | - | 238,150 |
29.10.24 16:07:14 | - | 238,150 |
29.10.24 16:07:13 | - | 238,100 |
29.10.24 16:07:05 | - | 238,250 |
29.10.24 16:06:52 | - | 238,200 |
29.10.24 16:06:42 | - | 238,250 |
29.10.24 16:06:41 | - | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:06:40 | - | 238,250 |
29.10.24 16:06:34 | - | 238,250 |
29.10.24 16:06:32 | - | 238,300 |
29.10.24 16:06:30 | - | 238,200 |
29.10.24 16:06:28 | - | 238,200 |
29.10.24 16:06:15 | - | 238,150 |
29.10.24 16:06:14 | - | 238,200 |
29.10.24 16:06:12 | - | 238,150 |
29.10.24 16:06:10 | - | 238,100 |
29.10.24 16:06:06 | - | 238,050 |
29.10.24 16:05:44 | - | 238,100 |
29.10.24 16:05:43 | - | 238,150 |
29.10.24 16:05:35 | - | 238,150 |
29.10.24 16:05:32 | - | 238,200 |
29.10.24 16:05:29 | - | 238,200 |