KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:14:27 | - | 238,450 |
29.10.24 16:14:15 | - | 238,400 |
29.10.24 16:14:13 | - | 238,400 |
29.10.24 16:14:12 | - | 238,350 |
29.10.24 16:14:11 | - | 238,300 |
29.10.24 16:14:07 | - | 238,350 |
29.10.24 16:14:06 | - | 238,300 |
29.10.24 16:14:05 | - | 238,300 |
29.10.24 16:14:04 | - | 238,250 |
29.10.24 16:13:56 | - | 238,300 |
29.10.24 16:13:54 | - | 238,300 |
29.10.24 16:13:52 | - | 238,300 |
29.10.24 16:13:46 | - | 238,300 |
29.10.24 16:13:43 | - | 238,350 |
29.10.24 16:13:40 | - | 238,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:13:31 | - | 238,300 |
29.10.24 16:13:29 | - | 238,300 |
29.10.24 16:13:28 | - | 238,200 |
29.10.24 16:13:27 | - | 238,200 |
29.10.24 16:13:26 | - | 238,200 |
29.10.24 16:13:23 | - | 238,200 |
29.10.24 16:13:19 | - | 238,200 |
29.10.24 16:13:17 | - | 238,200 |
29.10.24 16:13:16 | - | 238,250 |
29.10.24 16:13:03 | - | 238,200 |
29.10.24 16:12:58 | - | 238,150 |
29.10.24 16:12:54 | - | 238,200 |
29.10.24 16:12:51 | - | 238,200 |
29.10.24 16:12:50 | - | 238,250 |
29.10.24 16:12:48 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:12:47 | - | 238,150 |
29.10.24 16:12:45 | - | 238,100 |
29.10.24 16:12:44 | - | 238,100 |
29.10.24 16:12:40 | - | 238,100 |
29.10.24 16:12:30 | - | 238,100 |
29.10.24 16:12:29 | - | 238,050 |
29.10.24 16:12:18 | - | 238,100 |
29.10.24 16:12:16 | - | 238,150 |
29.10.24 16:12:07 | - | 238,100 |
29.10.24 16:12:05 | - | 238,050 |
29.10.24 16:11:53 | - | 238,000 |
29.10.24 16:11:44 | - | 238,000 |
29.10.24 16:11:40 | - | 238,050 |
29.10.24 16:11:32 | - | 238,000 |
29.10.24 16:11:30 | - | 238,050 |