KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:26 | - | 231,550 |
09:10:22 | - | 231,450 |
09:10:20 | - | 231,400 |
09:10:19 | - | 231,450 |
09:10:18 | - | 231,500 |
09:10:17 | - | 231,600 |
09:10:15 | - | 231,350 |
09:10:14 | - | 231,250 |
09:10:13 | - | 231,300 |
09:10:12 | - | 231,350 |
09:10:11 | - | 231,350 |
09:10:10 | - | 231,400 |
09:10:08 | - | 231,450 |
09:10:05 | - | 231,400 |
09:10:04 | - | 231,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:02 | - | 231,550 |
09:09:59 | - | 231,600 |
09:09:57 | - | 231,650 |
09:09:56 | - | 231,650 |
09:09:55 | - | 231,700 |
09:09:54 | - | 231,800 |
09:09:52 | - | 231,700 |
09:09:51 | - | 231,750 |
09:09:33 | - | 231,750 |
09:09:31 | - | 231,550 |
09:09:23 | - | 231,500 |
09:09:22 | - | 231,550 |
09:09:21 | - | 231,600 |
09:09:19 | - | 231,650 |
09:09:17 | - | 231,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:16 | - | 231,850 |
09:09:15 | - | 231,850 |
09:09:14 | - | 231,850 |
09:09:13 | - | 231,850 |
09:09:12 | - | 231,800 |
09:09:11 | - | 231,850 |
09:09:10 | - | 231,900 |
09:09:08 | - | 232,000 |
09:09:07 | - | 231,800 |
09:09:06 | - | 231,850 |
09:09:05 | - | 231,800 |
09:09:04 | - | 231,750 |
09:09:02 | - | 231,750 |
09:08:58 | - | 231,750 |
09:08:56 | - | 231,800 |