KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:12:50 | - | 3,600 |
21.11.24 17:12:50 | - | 3,600 |
21.11.24 17:11:11 | - | 3,599 |
21.11.24 17:10:50 | - | 3,598 |
21.11.24 17:09:26 | - | 3,600 |
21.11.24 17:08:37 | - | 3,601 |
21.11.24 17:06:37 | - | 3,602 |
21.11.24 17:05:50 | - | 3,603 |
21.11.24 17:05:43 | - | 3,603 |
21.11.24 17:04:52 | - | 3,602 |
21.11.24 17:04:11 | - | 3,602 |
21.11.24 17:02:53 | - | 3,602 |
21.11.24 17:01:25 | - | 3,603 |
21.11.24 17:00:28 | - | 3,602 |
21.11.24 17:00:01 | - | 3,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:58:22 | - | 3,601 |
21.11.24 16:58:05 | - | 3,600 |
21.11.24 16:55:17 | - | 3,602 |
21.11.24 16:52:25 | - | 3,603 |
21.11.24 16:50:35 | - | 3,602 |
21.11.24 16:47:40 | - | 3,601 |
21.11.24 16:47:30 | - | 3,600 |
21.11.24 16:46:48 | - | 3,600 |
21.11.24 16:46:00 | - | 3,600 |
21.11.24 16:46:00 | - | 3,600 |
21.11.24 16:44:46 | - | 3,601 |
21.11.24 16:44:42 | - | 3,600 |
21.11.24 16:44:42 | - | 3,600 |
21.11.24 16:44:08 | - | 3,601 |
21.11.24 16:43:13 | - | 3,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:42:02 | - | 3,598 |
21.11.24 16:41:18 | - | 3,596 |
21.11.24 16:40:22 | - | 3,596 |
21.11.24 16:37:35 | - | 3,596 |
21.11.24 16:37:30 | - | 3,595 |
21.11.24 16:37:30 | - | 3,595 |
21.11.24 16:37:30 | - | 3,595 |
21.11.24 16:37:30 | - | 3,595 |
21.11.24 16:37:30 | - | 3,595 |
21.11.24 16:37:30 | - | 3,595 |
21.11.24 16:37:30 | - | 3,595 |
21.11.24 16:37:30 | - | 3,595 |
21.11.24 16:37:30 | - | 3,595 |
21.11.24 16:37:30 | - | 3,595 |
21.11.24 16:37:30 | - | 3,595 |