KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:43 | - | 3,591 |
07:51:31 | - | 3,590 |
07:45:03 | - | 3,589 |
07:30:44 | - | 3,588 |
07:28:02 | - | 3,587 |
07:27:56 | - | 3,586 |
07:27:56 | - | 3,586 |
07:27:50 | - | 3,587 |
07:27:50 | - | 3,587 |
07:27:37 | - | 3,586 |
07:27:37 | - | 3,586 |
07:27:33 | - | 3,587 |
07:27:33 | - | 3,587 |
07:27:30 | - | 3,586 |
07:26:21 | - | 3,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:21 | - | 3,587 |
07:26:06 | - | 3,586 |
07:25:08 | - | 3,587 |
07:25:08 | - | 3,587 |
07:24:34 | - | 3,586 |
07:21:37 | - | 3,587 |
07:15:20 | - | 3,592 |
07:09:10 | - | 3,591 |
07:08:55 | - | 3,590 |
07:08:27 | - | 3,591 |
07:08:13 | - | 3,590 |
07:07:59 | - | 3,591 |
07:07:36 | - | 3,590 |
07:07:15 | - | 3,591 |
07:05:46 | - | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:00:00 | - | 3,594 |
05.11.24 21:59:45 | - | 3,594 |
05.11.24 21:56:24 | - | 3,594 |
05.11.24 21:56:22 | - | 3,594 |
05.11.24 21:54:25 | - | 3,595 |
05.11.24 21:51:03 | - | 3,593 |
05.11.24 21:50:14 | - | 3,593 |
05.11.24 21:49:28 | - | 3,593 |
05.11.24 21:49:10 | - | 3,593 |
05.11.24 21:48:32 | - | 3,593 |
05.11.24 21:46:26 | - | 3,593 |
05.11.24 21:46:10 | - | 3,593 |
05.11.24 21:45:03 | - | 3,593 |
05.11.24 21:44:59 | - | 3,593 |
05.11.24 21:44:56 | - | 3,593 |