KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:21:33 | - | 3,584 |
21.11.24 15:21:15 | - | 3,584 |
21.11.24 15:21:06 | - | 3,584 |
21.11.24 15:20:54 | - | 3,584 |
21.11.24 15:20:44 | - | 3,584 |
21.11.24 15:20:29 | - | 3,584 |
21.11.24 15:20:18 | - | 3,584 |
21.11.24 15:20:02 | - | 3,584 |
21.11.24 15:19:45 | - | 3,584 |
21.11.24 15:14:55 | - | 3,585 |
21.11.24 15:14:28 | - | 3,585 |
21.11.24 15:13:33 | - | 3,586 |
21.11.24 15:13:05 | - | 3,585 |
21.11.24 15:08:01 | - | 3,585 |
21.11.24 15:07:21 | - | 3,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:07:04 | - | 3,583 |
21.11.24 15:05:54 | - | 3,582 |
21.11.24 15:04:54 | - | 3,581 |
21.11.24 15:02:21 | - | 3,581 |
21.11.24 15:00:37 | - | 3,582 |
21.11.24 15:00:23 | - | 3,585 |
21.11.24 15:00:08 | - | 3,585 |
21.11.24 14:59:07 | - | 3,586 |
21.11.24 14:59:06 | - | 3,586 |
21.11.24 14:58:47 | - | 3,586 |
21.11.24 14:58:15 | - | 3,586 |
21.11.24 14:57:46 | - | 3,587 |
21.11.24 14:57:32 | - | 3,587 |
21.11.24 14:56:45 | - | 3,587 |
21.11.24 14:56:31 | - | 3,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:56:08 | - | 3,587 |
21.11.24 14:55:53 | - | 3,587 |
21.11.24 14:55:00 | - | 3,587 |
21.11.24 14:54:46 | - | 3,587 |
21.11.24 14:54:45 | - | 3,587 |
21.11.24 14:54:22 | - | 3,587 |
21.11.24 14:54:15 | - | 3,587 |
21.11.24 14:53:45 | - | 3,587 |
21.11.24 14:47:34 | - | 3,587 |
21.11.24 14:46:37 | - | 3,588 |
21.11.24 14:46:16 | - | 3,588 |
21.11.24 14:45:28 | - | 3,590 |
21.11.24 14:45:09 | - | 3,590 |
21.11.24 14:44:51 | - | 3,591 |
21.11.24 14:44:19 | - | 3,591 |