KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:15:11 | - | 3,587 |
05.11.24 17:15:11 | - | 3,587 |
05.11.24 17:15:11 | - | 3,587 |
05.11.24 17:15:11 | - | 3,587 |
05.11.24 17:15:11 | - | 3,587 |
05.11.24 17:15:11 | - | 3,587 |
05.11.24 17:15:11 | - | 3,587 |
05.11.24 17:14:48 | - | 3,588 |
05.11.24 17:14:07 | - | 3,590 |
05.11.24 17:13:48 | - | 3,591 |
05.11.24 17:12:44 | - | 3,592 |
05.11.24 17:12:37 | - | 3,592 |
05.11.24 17:12:00 | - | 3,592 |
05.11.24 17:11:53 | - | 3,591 |
05.11.24 17:11:02 | - | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:10:45 | - | 3,591 |
05.11.24 17:10:30 | - | 3,590 |
05.11.24 17:10:13 | - | 3,590 |
05.11.24 17:09:50 | - | 3,591 |
05.11.24 17:08:43 | - | 3,593 |
05.11.24 17:07:25 | - | 3,594 |
05.11.24 17:07:04 | - | 3,595 |
05.11.24 17:06:55 | - | 3,594 |
05.11.24 17:06:33 | - | 3,596 |
05.11.24 17:06:12 | - | 3,596 |
05.11.24 17:05:27 | - | 3,596 |
05.11.24 17:05:21 | - | 3,596 |
05.11.24 17:04:18 | - | 3,597 |
05.11.24 17:03:46 | - | 3,598 |
05.11.24 17:03:17 | - | 3,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:02:56 | - | 3,597 |
05.11.24 17:02:14 | - | 3,597 |
05.11.24 17:01:40 | - | 3,597 |
05.11.24 17:00:37 | - | 3,598 |
05.11.24 17:00:12 | - | 3,598 |
05.11.24 16:59:51 | - | 3,599 |
05.11.24 16:59:36 | - | 3,599 |
05.11.24 16:59:06 | - | 3,600 |
05.11.24 16:59:06 | - | 3,600 |
05.11.24 16:56:07 | - | 3,598 |
05.11.24 16:55:05 | - | 3,598 |
05.11.24 16:52:02 | - | 3,596 |
05.11.24 16:51:06 | - | 3,596 |
05.11.24 16:50:26 | - | 3,597 |
05.11.24 16:49:06 | - | 3,598 |