KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:29:15 | - | 3,607 |
05.11.24 15:28:31 | - | 3,607 |
05.11.24 15:28:18 | - | 3,607 |
05.11.24 15:28:08 | - | 3,607 |
05.11.24 15:27:17 | - | 3,608 |
05.11.24 15:27:06 | - | 3,608 |
05.11.24 15:26:49 | - | 3,606 |
05.11.24 15:26:41 | - | 3,606 |
05.11.24 15:26:25 | - | 3,607 |
05.11.24 15:24:26 | - | 3,608 |
05.11.24 15:24:14 | - | 3,608 |
05.11.24 15:23:36 | - | 3,609 |
05.11.24 15:23:20 | - | 3,608 |
05.11.24 15:23:01 | - | 3,608 |
05.11.24 15:22:38 | - | 3,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:22:31 | - | 3,608 |
05.11.24 15:22:13 | - | 3,609 |
05.11.24 15:21:52 | - | 3,609 |
05.11.24 15:21:16 | - | 3,608 |
05.11.24 15:21:13 | - | 3,608 |
05.11.24 15:21:01 | - | 3,608 |
05.11.24 15:20:52 | - | 3,608 |
05.11.24 15:20:42 | - | 3,608 |
05.11.24 15:20:34 | - | 3,608 |
05.11.24 15:20:18 | - | 3,608 |
05.11.24 15:20:10 | - | 3,609 |
05.11.24 15:19:56 | - | 3,610 |
05.11.24 15:19:43 | - | 3,609 |
05.11.24 15:19:00 | - | 3,609 |
05.11.24 15:18:56 | - | 3,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:18:45 | - | 3,609 |
05.11.24 15:18:29 | - | 3,609 |
05.11.24 15:18:18 | - | 3,609 |
05.11.24 15:18:14 | - | 3,609 |
05.11.24 15:17:58 | - | 3,609 |
05.11.24 15:17:37 | - | 3,608 |
05.11.24 15:17:19 | - | 3,607 |
05.11.24 15:17:14 | - | 3,607 |
05.11.24 15:17:06 | - | 3,607 |
05.11.24 15:17:03 | - | 3,607 |
05.11.24 15:16:52 | - | 3,607 |
05.11.24 15:16:48 | - | 3,607 |
05.11.24 15:16:35 | - | 3,608 |
05.11.24 15:16:30 | - | 3,607 |
05.11.24 15:16:17 | - | 3,607 |